Shares Magazine
0.23p-0.01 (-2.60%)11 Sep 2025, 10:52
Alien Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 10:52:30 | 0.23p | 100 | £0.23 |
| Sep 11, 2025 | 10:49:32 | 0.22p | 221,441 | £490.49 |
| Sep 11, 2025 | 09:49:22 | 0.23p | 3,259,348 | £7,496.50 |
| Sep 11, 2025 | 09:45:45 | 0.23p | 2,956,522 | £6,770.44 |
| Sep 11, 2025 | 09:40:18 | 0.22p | 3,000,000 | £6,600.00 |
| Sep 11, 2025 | 10:39:28 | 0.23p | 340,497 | £793.36 |
| Sep 11, 2025 | 10:32:32 | 0.22p | 46,267 | £102.48 |
| Sep 11, 2025 | 09:17:35 | 0.22p | 5,000,000 | £11,000.00 |
| Sep 11, 2025 | 10:07:41 | 0.23p | 68,230 | £159.66 |
| Sep 11, 2025 | 10:00:37 | 0.23p | 426 | £1.00 |
| Sep 11, 2025 | 09:59:56 | 0.23p | 259,500 | £596.85 |
| Sep 11, 2025 | 09:59:55 | 0.23p | 1,000,000 | £2,300.00 |
| Sep 11, 2025 | 09:58:53 | 0.23p | 86,956 | £200.00 |
| Sep 11, 2025 | 09:58:07 | 0.22p | 2,272,994 | £5,011.95 |
| Sep 11, 2025 | 09:57:26 | 0.23p | 250,000 | £574.50 |
| Sep 11, 2025 | 08:55:45 | 0.23p | 3,000,000 | £6,900.00 |
| Sep 11, 2025 | 09:50:18 | 0.23p | 1,869,322 | £4,299.44 |
| Sep 11, 2025 | 09:50:05 | 0.23p | 869 | £2.00 |
| Sep 11, 2025 | 09:48:02 | 0.23p | 2,000,000 | £4,596.00 |
| Sep 11, 2025 | 09:46:42 | 0.23p | 152,306 | £350.00 |
| Sep 11, 2025 | 09:46:01 | 0.23p | 1,000,000 | £2,290.00 |
| Sep 11, 2025 | 09:45:39 | 0.23p | 1,000,000 | £2,290.00 |
| Sep 11, 2025 | 09:45:22 | 0.22p | 100,000 | £217.00 |
| Sep 11, 2025 | 09:42:37 | 0.23p | 2,185,314 | £5,000.00 |
| Sep 11, 2025 | 09:42:30 | 0.23p | 250,000 | £572.00 |
| Sep 11, 2025 | 09:41:49 | 0.23p | 1,000,000 | £2,280.00 |
| Sep 11, 2025 | 09:41:38 | 0.22p | 650,000 | £1,410.50 |
| Sep 11, 2025 | 09:41:32 | 0.23p | 1,000,000 | £2,269.00 |
| Sep 11, 2025 | 09:41:03 | 0.23p | 1,000,000 | £2,269.00 |
| Sep 11, 2025 | 09:39:38 | 0.22p | 500,000 | £1,099.50 |
| Sep 11, 2025 | 09:38:50 | 0.22p | 500,000 | £1,099.50 |
| Sep 11, 2025 | 09:38:26 | 0.22p | 2,000,000 | £4,398.00 |
| Sep 11, 2025 | 09:38:11 | 0.22p | 2,000,000 | £4,396.00 |
| Sep 11, 2025 | 09:37:51 | 0.22p | 1,000,000 | £2,198.00 |
| Sep 11, 2025 | 09:35:24 | 0.22p | 111,924 | £246.01 |
| Sep 11, 2025 | 09:35:01 | 0.22p | 2,000,000 | £4,336.00 |
| Sep 11, 2025 | 09:34:22 | 0.22p | 2,000,000 | £4,336.00 |
| Sep 11, 2025 | 09:33:47 | 0.22p | 2,000,000 | £4,336.00 |
| Sep 11, 2025 | 09:32:30 | 0.22p | 462,870 | £1,003.50 |
| Sep 11, 2025 | 09:31:33 | 0.22p | 462,870 | £1,003.50 |
| Sep 11, 2025 | 09:30:44 | 0.23p | 1,000,000 | £2,270.00 |
| Sep 11, 2025 | 09:28:06 | 0.23p | 500,000 | £1,132.50 |
| Sep 11, 2025 | 09:26:55 | 0.23p | 436,225 | £988.05 |
| Sep 11, 2025 | 09:26:00 | 0.21p | 238,385 | £508.95 |
| Sep 11, 2025 | 09:25:47 | 0.23p | 660,044 | £1,495.00 |
| Sep 11, 2025 | 09:23:58 | 0.21p | 1,431,331 | £3,055.89 |
| Sep 11, 2025 | 09:21:33 | 0.23p | 434 | £1.00 |
| Sep 11, 2025 | 09:20:19 | 0.21p | 1,089,659 | £2,290.46 |
| Sep 11, 2025 | 09:16:32 | 0.23p | 150,000 | £339.75 |
| Sep 11, 2025 | 09:14:52 | 0.22p | 2,000,000 | £4,404.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 284.40 | 9.38 |
| Playtech PLC | 422.50 | 6.56 |
| Avon Technologies PLC | 2,030.00 | 4.64 |
| Bae Systems PLC | 1,903.00 | 3.88 |
| Cranswick PLC | 5,190.00 | 3.39 |
| Goodwin PLC | 10,650.00 | 2.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 124.60 | -4.45 |
| M&G PLC | 249.60 | -3.22 |
| Baltic Classifieds Group PLC | 322.50 | -3.01 |
| Sdcl Efficiency Income Trust PLC | 55.87 | -2.83 |
| Hays PLC | 57.45 | -2.30 |
| Ip Group PLC | 58.60 | -2.17 |