1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.17p+0.01 (+5.00%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:260.17p156,250£262.50
Sep 10, 202516:24:060.16p84,137£134.62
Sep 10, 202516:13:340.16p32,800£51.17
Sep 10, 202516:13:030.16p66,200£103.27
Sep 10, 202515:46:580.16p81£0.13
Sep 10, 202515:29:260.15p4,733£7.10
Sep 10, 202513:59:200.15p5,293,843£8,073.11
Sep 10, 202514:50:590.16p300£0.48
Sep 10, 202514:41:340.16p500,000£800.00
Sep 10, 202514:41:340.16p500,000£800.00
Sep 10, 202514:41:330.16p500,000£800.00
Sep 10, 202514:39:530.16p500,000£800.00
Sep 10, 202514:39:530.16p500,000£800.00
Sep 10, 202514:39:530.16p500,000£800.00
Sep 10, 202514:17:070.16p2,017£3.23
Sep 10, 202514:17:070.15p2,017£3.03
Sep 10, 202514:14:330.15p1,000,000£1,505.00
Sep 10, 202514:00:130.17p25,982£44.17
Sep 10, 202514:00:130.17p2,017£3.43
Sep 10, 202514:00:130.17p10,000£17.00
Sep 10, 202514:00:130.15p38,000£57.00
Sep 10, 202514:00:130.17p4,253£7.23
Sep 10, 202514:00:130.17p80,076£136.13
Sep 10, 202514:00:130.17p6,476£11.01
Sep 10, 202514:00:130.17p2,941£5.00
Sep 10, 202514:00:130.17p588£1.00
Sep 10, 202513:52:510.15p1,000,000£1,525.00
Sep 10, 202513:30:490.15p61,728£93.21
Sep 10, 202512:09:270.15p1,000,000£1,525.00
Sep 10, 202511:34:260.15p1,000£1.50
Sep 10, 202511:30:120.17p1,000,000£1,650.00
Sep 10, 202511:00:210.17p250,000£420.00
Sep 10, 202510:56:240.17p590,600£1,004.02
Sep 10, 202510:28:300.17p117£0.20
Sep 10, 202510:04:170.15p400,000£610.00
Sep 10, 202509:07:270.15p800£1.20
Sep 10, 202508:38:130.17p22,128£37.62
Sep 10, 202508:38:130.17p10,000£17.00
Sep 10, 202508:38:130.17p4,411£7.50
Sep 10, 202508:38:130.17p2,941£5.00
Sep 10, 202508:38:130.17p5,000£8.50
Sep 10, 202508:38:130.17p11,829£20.11
Sep 10, 202508:38:130.17p29,411£50.00
Sep 10, 202508:38:130.15p588£0.88
Sep 10, 202508:38:130.17p7,058£12.00
Sep 10, 202508:38:130.17p188£0.32
Sep 10, 202508:38:130.17p10,000£17.00
Sep 10, 202508:38:130.17p623£1.06
Sep 10, 202508:38:130.17p2,941£5.00
Sep 10, 202508:38:130.17p2,900£4.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89