1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

108.60p-1.40 (-1.27%)09 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:36:48108.60p5,284£5,738.42
Sep 9, 202516:35:02108.60p2,651£2,878.99
Sep 9, 202516:35:02108.60p1,470£1,596.42
Sep 9, 202516:35:02108.60p148,462£161,229.73
Sep 9, 202516:25:29108.42p2,047£2,219.35
Sep 9, 202516:24:16108.00p1,325£1,431.00
Sep 9, 202516:24:16108.00p1,136£1,226.88
Sep 9, 202516:23:43107.60p791£851.12
Sep 9, 202516:23:36107.77p2,047£2,205.97
Sep 9, 202516:23:10108.00p6£6.48
Sep 9, 202516:23:10108.00p1,000£1,080.00
Sep 9, 202516:23:10108.00p400£432.00
Sep 9, 202516:23:10108.00p110£118.80
Sep 9, 202516:23:10108.20p181£195.84
Sep 9, 202516:19:57108.20p316£341.91
Sep 9, 202516:19:57108.20p10£10.82
Sep 9, 202516:05:54108.60p225£244.35
Sep 9, 202515:58:35108.40p1,534£1,662.86
Sep 9, 202515:57:32108.60p13£14.12
Sep 9, 202515:57:32108.20p138£149.32
Sep 9, 202515:57:32108.20p181£195.84
Sep 9, 202515:51:46108.20p3,498£3,784.84
Sep 9, 202515:51:46108.40p5,000£5,420.00
Sep 9, 202515:51:45108.60p410£445.26
Sep 9, 202515:51:45108.60p463£502.82
Sep 9, 202515:51:45108.60p293£318.20
Sep 9, 202515:51:45108.60p1,078£1,170.71
Sep 9, 202515:51:45108.60p275£298.65
Sep 9, 202515:51:45108.60p336£364.90
Sep 9, 202515:51:45108.60p1,861£2,021.05
Sep 9, 202515:47:43109.02p3,500£3,815.70
Sep 9, 202515:44:57108.63p1£1.09
Sep 9, 202515:40:15108.90p1,515£1,649.84
Sep 9, 202515:29:29108.80p881£958.53
Sep 9, 202515:29:29108.80p71£77.25
Sep 9, 202515:29:29108.80p1,939£2,109.63
Sep 9, 202515:28:40108.50p3,746£4,064.43
Sep 9, 202515:27:41108.73p14,962£16,267.79
Sep 9, 202515:25:40108.50p2,456£2,664.76
Sep 9, 202515:24:27108.50p3,600£3,906.02
Sep 9, 202514:59:37108.60p135£146.61
Sep 9, 202514:59:37108.60p181£196.57
Sep 9, 202514:57:50108.44p1,200£1,301.28
Sep 9, 202514:50:48108.20p313£338.67
Sep 9, 202514:49:17108.40p728£789.15
Sep 9, 202514:44:02108.60p10£10.86
Sep 9, 202514:44:02108.60p1£1.09
Sep 9, 202514:43:37108.60p398£432.23
Sep 9, 202514:43:37108.60p322£349.69
Sep 9, 202514:43:37108.60p425£461.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.