1. Share Prices

  2. Vast Resources PLC (VAST)

0.35p-0.01 (-2.08%)09 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:29:310.36p77£0.28
Sep 9, 202516:23:330.36p11,008£40.05
Sep 9, 202516:20:040.36p1,000,000£3,637.50
Sep 9, 202516:16:300.36p150,000£545.63
Sep 9, 202516:13:550.36p29,763£108.26
Sep 9, 202516:00:110.36p95,000£345.56
Sep 9, 202515:53:440.36p1£0.00
Sep 9, 202515:50:150.35p100,000£348.00
Sep 9, 202515:48:110.36p1,576,289£5,744.00
Sep 9, 202515:36:270.36p272,266£990.37
Sep 9, 202515:35:080.36p800,000£2,904.00
Sep 9, 202515:27:140.36p1,896,646£6,900.00
Sep 9, 202515:17:350.36p1£0.00
Sep 9, 202515:17:080.37p394£1.44
Sep 9, 202515:08:450.35p285,407£990.36
Sep 9, 202514:53:190.36p110,000£396.00
Sep 9, 202514:47:190.35p249,580£863.55
Sep 9, 202514:32:340.36p77£0.28
Sep 9, 202514:17:550.35p666,474£2,306.00
Sep 9, 202514:06:580.36p3,000,000£10,800.00
Sep 9, 202514:05:460.36p193,767£697.17
Sep 9, 202513:43:340.36p1,752,210£6,278.17
Sep 9, 202513:38:270.35p1,000,000£3,455.00
Sep 9, 202513:35:430.36p801,908£2,866.82
Sep 9, 202512:58:550.35p40,000£138.20
Sep 9, 202512:46:190.36p278,603£996.01
Sep 9, 202512:44:060.35p50,214£173.49
Sep 9, 202512:10:510.36p1,007£3.60
Sep 9, 202511:52:300.36p5,000,000£18,000.00
Sep 9, 202511:49:360.36p1,007£3.61
Sep 9, 202511:39:420.36p77£0.28
Sep 9, 202511:33:300.36p55,958£200.05
Sep 9, 202511:28:580.36p342,837£1,229.76
Sep 9, 202511:23:560.35p1,000,000£3,500.00
Sep 9, 202511:23:420.37p27,397£100.00
Sep 9, 202511:22:130.36p833,565£3,000.00
Sep 9, 202511:21:590.35p900,000£3,157.20
Sep 9, 202511:20:190.35p100,000£351.50
Sep 9, 202511:19:390.35p3,000,000£10,500.00
Sep 9, 202511:12:360.35p233,000£819.00
Sep 9, 202511:08:420.36p210,000£761.25
Sep 9, 202511:08:220.36p136,275£494.00
Sep 9, 202511:06:060.35p9,970£34.97
Sep 9, 202511:04:330.36p110,482£401.05
Sep 9, 202511:02:340.35p250,000£885.00
Sep 9, 202511:01:370.36p54,764£199.51
Sep 9, 202510:57:190.35p205,077£725.97
Sep 9, 202510:56:280.36p1,352,705£4,807.51
Sep 9, 202510:42:030.36p77£0.28
Sep 9, 202510:29:510.36p1,345,406£4,781.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.