Shares Magazine
68.00p+0.00 (+0.00%)09 Sep 2025, 16:35
Victoria PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:27 | 68.00p | 1,260 | £856.80 |
| Sep 9, 2025 | 16:29:31 | 67.90p | 217 | £147.34 |
| Sep 9, 2025 | 15:09:03 | 67.80p | 434 | £294.25 |
| Sep 9, 2025 | 15:09:03 | 67.80p | 109 | £73.90 |
| Sep 9, 2025 | 14:48:32 | 68.90p | 918 | £632.50 |
| Sep 9, 2025 | 14:20:53 | 67.85p | 23,000 | £15,605.96 |
| Sep 9, 2025 | 14:20:36 | 67.85p | 5,000 | £3,392.60 |
| Sep 9, 2025 | 14:20:22 | 67.88p | 5,000 | £3,393.90 |
| Sep 9, 2025 | 14:20:18 | 67.88p | 7,000 | £4,751.53 |
| Sep 9, 2025 | 13:25:23 | 67.70p | 1,332 | £901.76 |
| Sep 9, 2025 | 11:36:57 | 68.49p | 700 | £479.42 |
| Sep 9, 2025 | 11:31:39 | 68.49p | 700 | £479.42 |
| Sep 9, 2025 | 11:09:25 | 68.57p | 2,000 | £1,371.30 |
| Sep 9, 2025 | 10:21:33 | 68.00p | 1,650 | £1,122.00 |
| Sep 9, 2025 | 10:21:33 | 68.00p | 2,850 | £1,938.00 |
| Sep 9, 2025 | 10:21:08 | 69.10p | 3,006 | £2,077.15 |
| Sep 9, 2025 | 10:20:06 | 68.90p | 1 | £0.69 |
| Sep 9, 2025 | 10:19:25 | 68.00p | 5,000 | £3,400.00 |
| Sep 9, 2025 | 10:19:20 | 68.51p | 3,000 | £2,055.30 |
| Sep 9, 2025 | 09:33:13 | 68.99p | 434 | £299.39 |
| Sep 9, 2025 | 09:32:10 | 68.87p | 1 | £0.69 |
| Sep 9, 2025 | 09:31:45 | 68.22p | 2,000 | £1,364.48 |
| Sep 9, 2025 | 08:34:09 | 68.81p | 5 | £3.44 |
| Sep 9, 2025 | 08:30:10 | 67.16p | 1,500 | £1,007.34 |
| Sep 9, 2025 | 08:28:47 | 67.05p | 77 | £51.63 |
| Sep 9, 2025 | 08:01:19 | 67.15p | 1,820 | £1,222.18 |
| Sep 8, 2025 | 16:35:26 | 68.00p | 213 | £144.84 |
| Sep 8, 2025 | 16:29:29 | 68.00p | 533 | £362.44 |
| Sep 8, 2025 | 16:29:24 | 68.00p | 444 | £301.92 |
| Sep 8, 2025 | 16:29:22 | 67.90p | 4 | £2.72 |
| Sep 8, 2025 | 16:20:03 | 67.90p | 72 | £48.89 |
| Sep 8, 2025 | 16:04:24 | 67.90p | 113 | £76.73 |
| Sep 8, 2025 | 15:58:12 | 67.10p | 53 | £35.56 |
| Sep 8, 2025 | 15:54:10 | 68.00p | 546 | £371.28 |
| Sep 8, 2025 | 15:54:10 | 68.20p | 5,000 | £3,410.00 |
| Sep 8, 2025 | 15:54:10 | 69.10p | 838 | £579.06 |
| Sep 8, 2025 | 15:53:32 | 68.00p | 3,342 | £2,272.56 |
| Sep 8, 2025 | 15:53:32 | 68.00p | 11,111 | £7,555.48 |
| Sep 8, 2025 | 15:53:32 | 67.90p | 289 | £196.23 |
| Sep 8, 2025 | 15:53:32 | 67.90p | 59 | £40.06 |
| Sep 8, 2025 | 15:53:32 | 67.90p | 199 | £135.12 |
| Sep 8, 2025 | 15:51:58 | 68.35p | 21,946 | £14,999.87 |
| Sep 8, 2025 | 15:21:58 | 67.80p | 616 | £417.65 |
| Sep 8, 2025 | 15:03:48 | 68.50p | 805 | £551.42 |
| Sep 8, 2025 | 15:03:28 | 68.08p | 1,462 | £995.37 |
| Sep 8, 2025 | 15:01:32 | 68.00p | 7,999 | £5,439.32 |
| Sep 8, 2025 | 15:01:32 | 68.00p | 8 | £5.44 |
| Sep 8, 2025 | 15:01:32 | 68.00p | 357 | £242.76 |
| Sep 8, 2025 | 15:01:32 | 68.00p | 235 | £159.80 |
| Sep 8, 2025 | 15:01:32 | 68.00p | 35 | £23.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.