1. Share Prices

  2. Victrex PLC (VCT)

726.00p+4.00 (+0.55%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025720.00p738.00p716.88p722.00p530,514
Sep 8, 2025705.00p730.00p705.00p728.00p78,993
Sep 5, 2025710.00p727.00p708.95p718.00p1,047,115
Sep 4, 2025709.00p715.00p702.00p709.00p90,157
Sep 3, 2025708.00p709.94p690.00p708.00p135,062
Sep 2, 2025720.00p729.00p692.00p692.00p203,283
Sep 1, 2025700.00p730.00p700.00p725.00p94,488
Aug 29, 2025720.00p725.94p712.00p714.00p127,927
Aug 28, 2025705.00p724.37p705.00p718.00p66,042
Aug 27, 2025709.00p727.00p703.00p709.00p149,554
Aug 26, 2025706.00p712.00p691.00p712.00p186,314
Aug 22, 2025689.00p706.58p688.00p706.00p110,089
Aug 21, 2025710.00p710.00p688.00p689.00p76,753
Aug 20, 2025701.00p707.00p692.00p699.00p53,229
Aug 19, 2025692.00p707.00p685.00p703.00p84,035
Aug 18, 2025700.00p705.00p680.00p684.00p78,707
Aug 15, 2025697.00p708.00p692.00p696.00p92,176
Aug 14, 2025690.00p697.00p688.00p694.00p59,792
Aug 13, 2025688.00p694.00p679.00p691.00p63,362
Aug 12, 2025697.00p697.00p674.00p689.00p82,903
Aug 11, 2025700.00p700.00p681.00p681.00p81,658
Aug 8, 2025691.00p693.00p683.00p690.00p82,929
Aug 7, 2025679.00p692.00p678.00p690.00p114,058
Aug 6, 2025700.00p700.00p677.00p687.00p88,280
Aug 5, 2025675.00p692.00p675.00p688.00p102,069
Aug 4, 2025690.00p694.00p676.00p680.00p91,119
Aug 1, 2025702.00p702.00p679.00p690.00p217,765
Jul 31, 2025680.00p699.00p680.00p687.00p190,556
Jul 30, 2025681.00p696.00p681.00p689.00p111,801
Jul 29, 2025698.00p708.00p682.00p683.00p158,633
Jul 28, 2025720.00p728.00p700.00p700.00p100,885
Jul 25, 2025701.00p716.00p696.00p716.00p333,565
Jul 24, 2025716.00p718.00p703.00p706.00p109,747
Jul 23, 2025715.00p719.00p702.00p712.00p118,588
Jul 22, 2025700.00p707.00p691.00p703.00p196,654
Jul 21, 2025706.12p710.00p698.00p700.00p120,576
Jul 18, 2025694.00p706.00p689.56p699.00p320,360
Jul 17, 2025698.00p712.00p698.00p698.00p92,456
Jul 16, 2025700.00p711.00p699.00p699.00p118,002
Jul 15, 2025714.00p729.00p707.00p710.00p136,983
Jul 14, 2025736.00p736.00p710.00p715.00p309,696
Jul 11, 2025726.00p733.00p718.00p721.00p161,502
Jul 10, 2025736.00p737.00p721.00p728.00p134,676
Jul 9, 2025736.00p741.00p713.92p719.00p252,508
Jul 8, 2025674.00p747.00p667.62p720.00p827,340
Jul 7, 2025776.00p794.00p775.00p786.00p133,925
Jul 4, 2025805.00p805.00p772.00p781.00p112,708
Jul 3, 2025792.00p797.00p784.00p793.00p220,645
Jul 2, 2025793.00p801.00p779.00p784.00p289,083
Jul 1, 2025777.00p791.00p762.00p780.00p143,919
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.40-3.64