1. Share Prices

  2. Velocity Composites PLC (VEL)

20.59p-0.71 (-3.33%)10 Sep 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202521.30p22.00p20.72p21.30p40,620
Sep 8, 202520.50p21.80p20.32p21.30p349,915
Sep 5, 202520.30p21.00p20.11p20.50p268,740
Sep 4, 202520.30p20.52p20.03p20.30p37,038
Sep 3, 202520.30p20.60p20.00p20.30p14,255
Sep 2, 202521.50p21.00p20.00p20.30p48,848
Sep 1, 202521.50p21.95p20.00p21.50p41,791
Aug 29, 202523.00p23.00p20.25p21.50p134,381
Aug 28, 202523.00p23.00p23.00p23.00p4,295
Aug 27, 202523.00p23.00p23.00p23.00p5,861
Aug 26, 202523.00p23.90p22.00p23.00p55
Aug 22, 202523.00p23.90p22.22p23.00p46,776
Aug 21, 202523.50p24.00p22.00p23.00p116,149
Aug 20, 202523.50p23.40p22.11p23.50p43,415
Aug 19, 202523.50p23.50p23.00p23.50p14,526
Aug 18, 202523.50p24.00p23.00p23.50p27,979
Aug 15, 202523.50p23.25p23.25p23.50p21,740
Aug 14, 202523.50p23.70p23.50p23.50p87,525
Aug 12, 202523.50p24.40p22.50p23.50p73,345
Aug 11, 202523.50p23.05p23.05p23.50p600
Aug 8, 202523.50p23.95p23.00p23.50p20,237
Aug 7, 202523.50p24.00p23.00p23.50p59,144
Aug 6, 202523.50p24.00p23.50p23.50p69,256
Aug 5, 202523.50p24.00p23.00p23.50p56,902
Aug 4, 202525.20p25.38p23.95p23.50p49,154
Aug 1, 202525.50p25.90p24.12p25.20p93,565
Jul 31, 202525.20p26.00p25.00p25.50p20,166
Jul 30, 202525.20p25.38p25.38p25.20p8,169
Jul 29, 202525.20p25.64p24.56p25.20p94,716
Jul 28, 202524.20p25.92p24.00p25.20p92,554
Jul 25, 202524.20p24.38p24.02p24.20p27,654
Jul 24, 202524.30p24.48p24.00p24.20p105,325
Jul 23, 202524.30p24.57p24.03p24.30p3,633
Jul 22, 202524.70p25.00p24.02p24.30p118,495
Jul 21, 202524.50p25.00p24.50p24.70p37,771
Jul 18, 202524.50p26.00p24.50p24.50p52,817
Jul 17, 202525.50p26.00p24.00p24.50p106,748
Jul 16, 202525.50p25.95p25.11p25.50p56,843
Jul 15, 202526.50p27.00p25.05p25.50p42,729
Jul 14, 202526.50p26.70p26.05p26.50p15,173
Jul 11, 202527.00p27.00p26.00p26.50p18,571
Jul 10, 202527.50p28.00p27.00p27.00p6,007
Jul 9, 202527.50p28.00p26.00p27.50p61,330
Jul 8, 202528.00p28.48p27.00p27.50p43,718
Jul 7, 202529.00p29.90p28.00p28.00p59,734
Jul 4, 202529.00p29.80p28.20p29.00p22,717
Jul 3, 202529.00p30.00p28.00p29.00p66,249
Jul 2, 202531.50p32.00p29.00p29.00p198,042
Jul 1, 202531.50p31.75p31.00p31.50p141,162
Jun 30, 202532.00p33.00p31.00p31.50p48,796
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,856.003.98
Haleon PLC370.842.98
Anglo American PLC2,559.002.77
Chrysalis Investments Limited123.602.66
Bakkavor Group PLC222.502.53
Xps Pensions Group PLC358.252.21