1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

59.29p+0.89 (+1.52%)11 Sep 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202559.40p60.00p57.40p58.40p234,340
Sep 9, 202560.00p60.00p57.27p59.00p101,831
Sep 8, 202558.20p59.80p56.80p59.00p342,701
Sep 5, 202559.20p60.00p57.20p58.00p101,238
Sep 4, 202559.00p61.40p57.20p59.00p250,499
Sep 3, 202559.60p61.20p58.64p59.00p111,400
Sep 2, 202562.80p63.00p59.80p59.80p185,047
Sep 1, 202563.00p64.48p62.00p62.00p641,710
Aug 29, 202563.60p64.20p62.53p62.60p50,262
Aug 28, 202562.40p64.80p62.00p63.40p155,767
Aug 27, 202563.60p65.60p62.00p64.00p146,972
Aug 26, 202564.60p67.60p63.20p63.80p122,913
Aug 22, 202565.80p67.80p64.40p65.20p127,067
Aug 21, 202567.40p69.20p65.00p65.20p1,051,224
Aug 20, 202567.60p69.80p66.40p67.80p318,975
Aug 19, 202567.60p67.60p66.00p67.40p598,522
Aug 18, 202567.60p67.60p65.57p67.40p71,017
Aug 15, 202566.20p67.40p66.06p66.20p105,095
Aug 14, 202567.00p67.40p63.86p66.40p384,150
Aug 13, 202568.00p69.80p66.80p66.80p92,026
Aug 12, 202568.00p70.00p66.20p67.80p77,380
Aug 11, 202569.80p71.60p67.44p67.60p190,691
Aug 8, 202570.00p71.60p68.40p68.80p42,095
Aug 7, 202570.00p72.00p68.60p70.40p228,820
Aug 6, 202568.00p71.20p67.60p71.00p394,117
Aug 5, 202570.60p71.40p68.20p68.60p82,633
Aug 4, 202571.00p74.80p69.20p70.40p194,047
Aug 1, 202572.60p74.80p71.40p71.40p2,081,894
Jul 31, 202575.00p75.00p71.40p74.40p204,951
Jul 30, 202573.00p74.26p71.20p74.00p305,528
Jul 29, 202572.00p73.87p71.20p73.40p289,992
Jul 28, 202570.20p73.40p70.00p73.40p196,757
Jul 25, 202572.80p73.00p70.20p72.40p3,783,667
Jul 24, 202571.00p72.60p71.00p72.40p195,951
Jul 23, 202571.20p73.00p70.40p71.00p571,705
Jul 22, 202572.60p73.60p71.80p71.80p757,168
Jul 21, 202572.00p73.80p71.20p72.00p304,573
Jul 18, 202572.00p73.40p71.80p73.20p165,084
Jul 17, 202566.60p73.00p66.20p72.40p238,295
Jul 16, 202570.00p72.80p67.20p68.20p298,251
Jul 15, 202571.80p73.80p69.00p70.00p386,462
Jul 14, 202574.80p75.00p71.20p71.20p131,342
Jul 11, 202574.20p75.00p72.00p72.80p83,253
Jul 10, 202576.00p76.00p72.80p73.20p357,981
Jul 9, 202575.00p78.40p73.40p74.40p80,411
Jul 8, 202575.60p77.00p73.80p73.80p92,834
Jul 7, 202577.80p79.20p75.30p75.40p1,754,077
Jul 4, 202577.20p79.60p76.54p77.80p319,305
Jul 3, 202576.20p78.60p74.80p77.20p154,122
Jul 2, 202580.00p80.20p75.40p75.80p812,995
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.409.77
Avon Technologies PLC2,053.615.86
Goodwin PLC10,962.155.41
Playtech PLC413.504.29
Bae Systems PLC1,915.004.53
Vistry Group PLC590.403.72