1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

209.00p+0.50 (+0.24%)09 Sep 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:19:30208.75p15,000£31,312.50
Sep 9, 202510:36:16208.60p20,000£41,720.00
Sep 9, 202508:46:08208.75p50,000£104,375.00
Sep 9, 202508:45:39208.24p40,200£83,712.48
Sep 9, 202516:29:54208.00p205£426.40
Sep 9, 202516:10:32209.04p1,750£3,658.18
Sep 9, 202516:04:11210.00p289£606.90
Sep 9, 202515:48:49210.00p71£149.10
Sep 9, 202515:41:49208.15p2,497£5,197.51
Sep 9, 202515:36:30208.12p5,374£11,184.42
Sep 9, 202515:33:13209.00p155£323.95
Sep 9, 202515:32:29208.00p8,528£17,738.24
Sep 9, 202515:32:11208.00p0£0.00
Sep 9, 202515:32:11208.00p608£1,264.64
Sep 9, 202515:32:11208.00p864£1,797.12
Sep 9, 202515:20:40208.52p1,200£2,502.23
Sep 9, 202515:19:08208.52p3,298£6,876.97
Sep 9, 202515:19:08208.06p3,298£6,861.82
Sep 9, 202514:41:00208.06p1,410£2,933.65
Sep 9, 202513:30:26208.12p9,454£19,675.66
Sep 9, 202513:20:27208.12p7,650£15,921.18
Sep 9, 202514:13:50208.06p2,000£4,161.22
Sep 9, 202513:58:41209.00p220£459.80
Sep 9, 202513:48:20209.04p2,401£5,019.00
Sep 9, 202512:27:06208.20p10,000£20,820.00
Sep 9, 202512:08:18208.45p10,000£20,845.00
Sep 9, 202510:58:17209.56p14,850£31,119.66
Sep 9, 202512:19:40208.27p2,498£5,202.58
Sep 9, 202510:35:58208.18p10,003£20,824.22
Sep 9, 202509:03:08208.75p15,000£31,312.50
Sep 9, 202509:12:31208.18p8,895£18,517.61
Sep 9, 202508:49:49208.18p7,745£16,123.54
Sep 9, 202509:47:21208.18p2,365£4,923.46
Sep 9, 202509:39:09208.26p1,408£2,932.30
Sep 9, 202509:38:18209.65p10£20.97
Sep 9, 202508:13:57208.24p8,400£17,492.50
Sep 9, 202509:01:20208.15p4,807£10,005.77
Sep 9, 202508:56:43211.00p0£0.00
Sep 9, 202508:48:31211.00p3£6.33
Sep 9, 202508:48:31211.00p0£0.00
Sep 9, 202508:35:12212.00p500£1,060.00
Sep 9, 202508:35:11212.00p0£0.00
Sep 9, 202508:31:05211.52p3£6.35
Sep 9, 202508:24:32208.24p5,000£10,412.10
Sep 9, 202508:04:39212.00p0£0.00
Sep 9, 202508:04:39212.00p1£2.12
Sep 9, 202508:04:39212.00p1£2.12
Sep 9, 202508:04:39212.00p2£4.24
Sep 9, 202508:04:39212.00p187£396.44
Sep 9, 202508:04:39212.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.