Shares Magazine
332.00p-5.50 (-1.63%)09 Sep 2025, 17:04
Volex PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 17:04:17 | 336.80p | 3,250 | £10,945.93 |
| Sep 9, 2025 | 16:35:16 | 332.00p | 73,684 | £244,630.88 |
| Sep 9, 2025 | 16:29:50 | 334.00p | 173 | £577.82 |
| Sep 9, 2025 | 16:29:46 | 333.00p | 36 | £119.88 |
| Sep 9, 2025 | 16:29:19 | 334.00p | 370 | £1,235.80 |
| Sep 9, 2025 | 16:29:19 | 334.50p | 79 | £264.26 |
| Sep 9, 2025 | 16:29:19 | 334.00p | 223 | £744.82 |
| Sep 9, 2025 | 16:28:50 | 333.50p | 738 | £2,461.23 |
| Sep 9, 2025 | 16:28:50 | 333.50p | 68 | £226.78 |
| Sep 9, 2025 | 16:27:43 | 333.00p | 114 | £379.62 |
| Sep 9, 2025 | 16:27:43 | 333.00p | 59 | £196.47 |
| Sep 9, 2025 | 16:27:43 | 333.00p | 85 | £283.05 |
| Sep 9, 2025 | 16:27:26 | 333.00p | 226 | £752.58 |
| Sep 9, 2025 | 16:26:46 | 333.00p | 207 | £689.31 |
| Sep 9, 2025 | 16:26:34 | 332.50p | 450 | £1,496.25 |
| Sep 9, 2025 | 16:26:07 | 332.50p | 292 | £970.90 |
| Sep 9, 2025 | 16:26:07 | 333.50p | 40 | £133.40 |
| Sep 9, 2025 | 16:26:07 | 333.00p | 223 | £742.59 |
| Sep 9, 2025 | 16:25:25 | 332.60p | 500 | £1,662.99 |
| Sep 9, 2025 | 16:25:16 | 332.00p | 486 | £1,613.52 |
| Sep 9, 2025 | 16:25:16 | 332.00p | 279 | £926.28 |
| Sep 9, 2025 | 16:25:16 | 332.00p | 197 | £654.04 |
| Sep 9, 2025 | 16:25:16 | 332.00p | 223 | £740.36 |
| Sep 9, 2025 | 16:25:16 | 332.00p | 59 | £195.88 |
| Sep 9, 2025 | 16:24:56 | 332.24p | 900 | £2,990.17 |
| Sep 9, 2025 | 16:23:13 | 333.00p | 115 | £382.95 |
| Sep 9, 2025 | 16:23:13 | 333.00p | 153 | £509.49 |
| Sep 9, 2025 | 16:22:23 | 332.50p | 59 | £196.18 |
| Sep 9, 2025 | 16:22:23 | 332.00p | 223 | £740.36 |
| Sep 9, 2025 | 16:22:23 | 332.00p | 59 | £195.88 |
| Sep 9, 2025 | 16:22:23 | 332.00p | 223 | £740.36 |
| Sep 9, 2025 | 16:22:23 | 332.00p | 223 | £740.36 |
| Sep 9, 2025 | 16:22:22 | 332.00p | 150 | £498.00 |
| Sep 9, 2025 | 16:22:22 | 333.00p | 223 | £742.59 |
| Sep 9, 2025 | 16:22:22 | 333.00p | 4 | £13.32 |
| Sep 9, 2025 | 16:21:44 | 332.60p | 50 | £166.30 |
| Sep 9, 2025 | 16:20:22 | 332.00p | 30 | £99.60 |
| Sep 9, 2025 | 16:20:22 | 332.00p | 223 | £740.36 |
| Sep 9, 2025 | 16:20:12 | 333.00p | 201 | £669.33 |
| Sep 9, 2025 | 16:20:02 | 333.00p | 84 | £279.72 |
| Sep 9, 2025 | 16:20:02 | 333.00p | 181 | £602.73 |
| Sep 9, 2025 | 16:19:37 | 333.00p | 157 | £522.81 |
| Sep 9, 2025 | 16:19:37 | 333.00p | 33 | £109.89 |
| Sep 9, 2025 | 16:19:37 | 333.00p | 19 | £63.27 |
| Sep 9, 2025 | 16:19:26 | 333.00p | 226 | £752.58 |
| Sep 9, 2025 | 16:19:06 | 333.00p | 128 | £426.24 |
| Sep 9, 2025 | 16:19:06 | 333.00p | 151 | £502.83 |
| Sep 9, 2025 | 16:19:06 | 333.00p | 210 | £699.30 |
| Sep 9, 2025 | 16:15:27 | 333.00p | 13 | £43.29 |
| Sep 9, 2025 | 16:15:27 | 333.00p | 253 | £842.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.