Shares Magazine
€6.95+0.00 (+0.00%)09 Sep 2025, 09:54
Volta Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 09:54:11 | €6.98 | 10 | 69.80 null |
| Sep 8, 2025 | 10:40:20 | €7.05 | 804 | 5,667.40 null |
| Sep 8, 2025 | 08:26:25 | €6.81 | 1,500 | 10,215.00 null |
| Sep 5, 2025 | 14:01:40 | €6.90 | 650 | 4,485.00 null |
| Sep 5, 2025 | 11:18:06 | €6.92 | 300 | 2,076.00 null |
| Sep 5, 2025 | 10:51:06 | €6.98 | 75 | 523.50 null |
| Sep 3, 2025 | 13:26:27 | €6.99 | 323 | 2,257.45 null |
| Sep 3, 2025 | 11:38:51 | €6.99 | 1,298 | 9,067.83 null |
| Sep 3, 2025 | 11:25:51 | €6.99 | 1,784 | 12,463.02 null |
| Sep 3, 2025 | 08:31:45 | €6.86 | 342 | 2,346.12 null |
| Sep 3, 2025 | 08:31:31 | €6.81 | 442 | 3,010.02 null |
| Sep 2, 2025 | 13:58:32 | €6.80 | 1,000 | 6,803.00 null |
| Sep 1, 2025 | 09:51:59 | €6.99 | 64 | 447.36 null |
| Aug 29, 2025 | 09:01:26 | €6.99 | 487 | 3,404.13 null |
| Aug 27, 2025 | 08:21:20 | €6.82 | 2,000 | 13,640.00 null |
| Aug 26, 2025 | 12:05:15 | €6.92 | 200 | 1,384.00 null |
| Aug 22, 2025 | 14:01:40 | €6.90 | 146 | 1,007.40 null |
| Aug 22, 2025 | 14:01:40 | €6.90 | 146 | 1,007.40 null |
| Aug 22, 2025 | 08:04:37 | €7.03 | 648 | 4,555.44 null |
| Aug 21, 2025 | 13:31:27 | €6.82 | 50 | 341.00 null |
| Aug 21, 2025 | 08:24:15 | €6.84 | 6,000 | 41,010.00 null |
| Aug 21, 2025 | 08:24:02 | €6.82 | 6,000 | 40,920.00 null |
| Aug 21, 2025 | 08:49:22 | €6.84 | 500 | 3,420.00 null |
| Aug 20, 2025 | 16:07:43 | €6.84 | 200 | 1,368.00 null |
| Aug 20, 2025 | 15:18:48 | €6.90 | 200 | 1,380.00 null |
| Aug 20, 2025 | 15:18:48 | €6.90 | 50 | 345.00 null |
| Aug 20, 2025 | 15:18:48 | €6.90 | 50 | 345.00 null |
| Aug 20, 2025 | 09:08:18 | €6.89 | 4,400 | 30,316.00 null |
| Aug 20, 2025 | 11:04:40 | €6.90 | 800 | 5,520.00 null |
| Aug 20, 2025 | 11:04:40 | €6.90 | 200 | 1,380.00 null |
| Aug 20, 2025 | 11:04:40 | €6.90 | 800 | 5,520.00 null |
| Aug 20, 2025 | 10:22:26 | €6.86 | 1,642 | 11,264.12 null |
| Aug 20, 2025 | 10:22:26 | €6.86 | 1,000 | 6,860.00 null |
| Aug 20, 2025 | 10:22:26 | €6.86 | 1,642 | 11,264.12 null |
| Aug 20, 2025 | 09:01:11 | €6.90 | 100 | 690.00 null |
| Aug 19, 2025 | 15:00:10 | €7.02 | 400 | 2,808.00 null |
| Aug 19, 2025 | 14:40:00 | €7.00 | 800 | 5,600.00 null |
| Aug 19, 2025 | 14:40:00 | €7.00 | 200 | 1,400.00 null |
| Aug 19, 2025 | 14:40:00 | €7.00 | 800 | 5,600.00 null |
| Aug 19, 2025 | 10:16:31 | €7.00 | 300 | 2,100.00 null |
| Aug 19, 2025 | 10:16:31 | €7.00 | 300 | 2,100.00 null |
| Aug 18, 2025 | 15:46:38 | €6.95 | 3,285 | 22,830.75 null |
| Aug 18, 2025 | 14:41:02 | €7.00 | 300 | 2,100.00 null |
| Aug 18, 2025 | 14:41:02 | €7.00 | 300 | 2,100.00 null |
| Aug 18, 2025 | 13:49:05 | €7.04 | 200 | 1,408.00 null |
| Aug 18, 2025 | 11:44:45 | €6.95 | 800 | 5,560.00 null |
| Aug 18, 2025 | 10:01:58 | €7.08 | 3,501 | 24,787.08 null |
| Aug 14, 2025 | 12:49:13 | €6.90 | 1,141 | 7,872.90 null |
| Aug 14, 2025 | 12:49:13 | €6.90 | 200 | 1,380.00 null |
| Aug 14, 2025 | 12:49:13 | €6.90 | 1,141 | 7,872.90 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.