Shares Magazine
603.80p-29.20 (-4.61%)09 Sep 2025, 17:55
Vistry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:14:36 | 607.40p | 3 | £18.22 |
| Sep 9, 2025 | 16:14:36 | 607.40p | 10 | £60.74 |
| Sep 9, 2025 | 16:14:36 | 607.40p | 5 | £30.37 |
| Sep 9, 2025 | 16:18:14 | 604.80p | 1 | £6.05 |
| Sep 9, 2025 | 16:18:14 | 604.80p | 130 | £786.24 |
| Sep 9, 2025 | 16:18:00 | 605.00p | 100 | £605.00 |
| Sep 9, 2025 | 16:18:00 | 605.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:17:42 | 603.80p | 30 | £181.14 |
| Sep 9, 2025 | 16:17:42 | 603.80p | 0 | £0.00 |
| Sep 9, 2025 | 16:17:35 | 603.80p | 30 | £181.14 |
| Sep 9, 2025 | 16:17:35 | 603.80p | 0 | £0.00 |
| Sep 9, 2025 | 16:17:27 | 603.80p | 30 | £181.14 |
| Sep 9, 2025 | 16:17:28 | 603.80p | 0 | £0.00 |
| Sep 9, 2025 | 16:17:20 | 604.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:17:20 | 604.00p | 30 | £181.20 |
| Sep 9, 2025 | 16:17:13 | 605.20p | 30 | £181.56 |
| Sep 9, 2025 | 16:17:13 | 605.20p | 0 | £0.00 |
| Sep 9, 2025 | 16:17:04 | 605.20p | 0 | £0.00 |
| Sep 9, 2025 | 16:17:04 | 605.20p | 30 | £181.56 |
| Sep 9, 2025 | 16:11:22 | 606.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:26:54 | 608.40p | 0 | £0.00 |
| Sep 9, 2025 | 16:26:54 | 608.40p | 0 | £0.00 |
| Sep 9, 2025 | 16:26:54 | 608.40p | 0 | £0.00 |
| Sep 9, 2025 | 16:26:54 | 608.40p | 0 | £0.00 |
| Sep 9, 2025 | 16:26:54 | 608.40p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:10 | 607.80p | 2 | £12.16 |
| Sep 9, 2025 | 16:24:10 | 607.80p | 4 | £24.31 |
| Sep 9, 2025 | 16:24:10 | 607.80p | 8 | £48.62 |
| Sep 9, 2025 | 16:03:59 | 606.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:03:59 | 606.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:03:59 | 606.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:03:59 | 606.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:03:59 | 606.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:17 | 607.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:16 | 607.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:16 | 607.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:16 | 607.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:16 | 607.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:09:28 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:09:27 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:09:27 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:09:27 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:09:27 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:12 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:11 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:11 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:11 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:11 | 605.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:50:29 | 607.80p | 1 | £6.08 |
| Sep 9, 2025 | 15:50:29 | 607.80p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.