1. Share Prices

  2. Warpaint London PLC (W7L)

233.00p-52.00 (-18.25%)10 Sep 2025, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:32:45230.00p274,642£631,676.60
Sep 10, 202517:07:23233.00p5,000£11,650.00
Sep 10, 202509:17:40235.00p25,000£58,750.00
Sep 10, 202516:35:21233.00p10,255£23,894.15
Sep 10, 202516:29:44228.71p2,000£4,574.22
Sep 10, 202516:29:43231.89p342£793.06
Sep 10, 202516:29:42231.89p388£899.73
Sep 10, 202516:29:36230.00p35,000£80,500.00
Sep 10, 202516:29:13231.89p500£1,159.45
Sep 10, 202516:28:37230.00p33,103£76,136.90
Sep 10, 202516:28:31231.89p200£463.78
Sep 10, 202516:27:52228.60p3,221£7,363.21
Sep 10, 202516:27:23227.50p14,273£32,471.08
Sep 10, 202516:26:46230.00p100,000£230,000.00
Sep 10, 202516:26:15231.89p42£97.39
Sep 10, 202516:25:34233.90p122£285.36
Sep 10, 202516:25:24231.89p431£999.45
Sep 10, 202516:24:44230.00p30,000£69,000.00
Sep 10, 202516:23:27230.00p2,749£6,322.70
Sep 10, 202516:23:27230.00p6,600£15,180.00
Sep 10, 202516:22:59228.33p16,406£37,460.23
Sep 10, 202516:22:12231.89p59£136.82
Sep 10, 202516:21:47231.89p472£1,094.52
Sep 10, 202516:21:43231.00p4,629£10,692.99
Sep 10, 202516:19:56231.00p865£1,998.15
Sep 10, 202516:18:25230.89p940£2,170.37
Sep 10, 202516:17:58230.89p2,000£4,617.80
Sep 10, 202516:15:56230.89p350£808.12
Sep 10, 202516:15:35229.50p1,307£2,999.57
Sep 10, 202516:15:01229.48p500£1,147.40
Sep 10, 202516:15:01229.48p3,000£6,884.40
Sep 10, 202516:14:20232.00p2,088£4,844.16
Sep 10, 202516:08:23229.50p131£300.65
Sep 10, 202516:04:54228.06p175£399.10
Sep 10, 202516:04:30226.00p190£429.40
Sep 10, 202516:04:18227.94p1,122£2,557.51
Sep 10, 202516:03:51227.93p883£2,012.58
Sep 10, 202516:02:45229.74p2,500£5,743.50
Sep 10, 202516:01:54227.81p100£227.81
Sep 10, 202516:01:37229.74p240£551.38
Sep 10, 202516:00:56229.74p500£1,148.70
Sep 10, 202515:56:55227.62p1,025£2,333.13
Sep 10, 202515:59:45229.35p6,500£14,907.75
Sep 10, 202515:58:53227.75p807£1,837.94
Sep 10, 202515:56:17227.62p100£227.62
Sep 10, 202515:55:42227.62p706£1,607.01
Sep 10, 202515:54:50229.74p1,303£2,993.51
Sep 10, 202515:53:36227.50p3,000£6,825.00
Sep 10, 202515:52:56229.90p4,000£9,196.00
Sep 10, 202515:52:45226.50p10,000£22,650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89