1. Share Prices

  2. Warehouse Reit PLC (WHR)

113.07p+0.07 (+0.06%)17 Sep 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price113.00pHigh Price113.20p
Ask Price113.20pLow Price113.00p
Open Price113.00pSpread0.18%
Prev Close113.00pVolume193,950
Advanced Warehouse Reit PLC Charts >

Warehouse Reit PLC Videos

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2025113.00113.20113.00113.00480,999
Sep 15, 2025113.00113.40113.00113.0011,697,138
Sep 12, 2025113.00114.40113.00113.40798,402
Sep 11, 2025113.40113.80113.00113.001,506,763
Sep 10, 2025113.00113.40113.00113.002,483,392
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCIndex
ISINGB00BD2NCM38EpicWHR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS10,000Trading StatusRegular Trading
Shares in Issue424.86 mPrev Close113.00p
PE Ration/aMarket Cap£480.39 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Warehouse Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.746.83
Moonpig Group PLC210.506.21
Marks And Spencer Group PLC356.103.70
Centrica PLC168.903.40
Aston Martin Lagonda Global Holdings PLC78.252.95
Watches Of Switzerland Group PLC365.602.70

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,063.55-5.21
Ip Group PLC52.70-5.05
Hochschild Mining PLC304.08-4.50
Fresnillo PLC2,148.71-4.16
Chemring Group PLC581.00-3.01
Ocado Group PLC220.07-2.41