1. Share Prices

  2. Warehouse Reit PLC (WHR)

113.00p+0.00 (+0.00%)09 Sep 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:43:18113.00p75,000£84,750.00
Sep 9, 202516:42:42113.00p75,000£84,750.00
Sep 9, 202516:35:01113.00p171,677£193,995.01
Sep 9, 202516:28:39113.00p400£452.00
Sep 9, 202516:25:59113.02p22,132£25,014.41
Sep 9, 202516:24:46113.20p9£10.19
Sep 9, 202516:24:46113.00p13£14.69
Sep 9, 202516:24:46113.00p248£280.24
Sep 9, 202516:15:20113.00p65£73.45
Sep 9, 202516:09:59113.20p6£6.79
Sep 9, 202516:03:20113.02p100£113.02
Sep 9, 202515:45:44113.00p50£56.50
Sep 9, 202515:41:21113.20p1£1.13
Sep 9, 202515:41:21113.00p65£73.45
Sep 9, 202515:18:29113.00p28£31.64
Sep 9, 202515:18:16113.18p3,839£4,344.83
Sep 9, 202515:16:33113.02p4,132£4,670.14
Sep 9, 202515:15:39113.02p4,087£4,619.28
Sep 9, 202515:12:14113.02p4,181£4,725.52
Sep 9, 202515:03:01113.00p500£565.00
Sep 9, 202515:00:46113.02p24,741£27,963.19
Sep 9, 202514:56:14113.20p22£24.90
Sep 9, 202514:50:58113.20p1£1.13
Sep 9, 202514:50:58113.00p56£63.28
Sep 9, 202514:40:03113.20p1£1.13
Sep 9, 202514:40:03113.20p2£2.26
Sep 9, 202514:34:58113.20p1£1.13
Sep 9, 202514:34:58113.00p8£9.04
Sep 9, 202514:34:48113.00p50,000£56,500.00
Sep 9, 202514:34:44113.00p50,000£56,500.00
Sep 9, 202514:29:52113.02p10,063£11,373.55
Sep 9, 202514:16:53113.02p20,000£22,604.74
Sep 9, 202513:55:17113.00p19£21.47
Sep 9, 202513:54:09113.02p3,451£3,900.45
Sep 9, 202513:24:45113.02p17,225£19,468.33
Sep 9, 202513:13:59113.02p118£133.37
Sep 9, 202513:11:53113.02p11,000£12,432.59
Sep 9, 202513:11:23113.02p3£3.39
Sep 9, 202513:11:04113.02p3,500£3,955.83
Sep 9, 202512:54:58113.02p5,000£5,651.19
Sep 9, 202512:45:12113.00p3£3.39
Sep 9, 202512:40:27113.00p65£73.45
Sep 9, 202512:16:55113.02p5,683£6,423.14
Sep 9, 202512:13:27113.02p10,000£11,302.37
Sep 9, 202512:12:39113.02p1,321£1,493.04
Sep 9, 202512:00:35113.14p750£848.52
Sep 9, 202511:45:22113.20p13£14.72
Sep 9, 202511:45:22113.00p172£194.36
Sep 9, 202511:43:04113.02p6,344£7,170.22
Sep 9, 202511:35:00113.20p9£10.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.