Shares Magazine
29.94p-0.01 (-0.03%)10 Sep 2025, 10:49
Watkin Jones PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:49:44 | 29.94p | 6,500 | £1,946.10 |
| Sep 10, 2025 | 10:38:18 | 30.05p | 8,306 | £2,495.95 |
| Sep 10, 2025 | 10:36:34 | 30.05p | 83 | £24.94 |
| Sep 10, 2025 | 10:36:35 | 30.07p | 166 | £49.92 |
| Sep 10, 2025 | 10:22:29 | 29.94p | 5,064 | £1,516.16 |
| Sep 10, 2025 | 10:18:40 | 30.20p | 49 | £14.80 |
| Sep 10, 2025 | 09:02:03 | 29.92p | 4,179 | £1,250.29 |
| Sep 10, 2025 | 08:43:01 | 29.85p | 3,408 | £1,017.40 |
| Sep 10, 2025 | 08:33:08 | 30.11p | 6 | £1.81 |
| Sep 10, 2025 | 08:32:10 | 30.11p | 1 | £0.30 |
| Sep 9, 2025 | 16:35:15 | 29.95p | 28,688 | £8,592.06 |
| Sep 9, 2025 | 16:32:56 | 29.85p | 50,000 | £14,925.00 |
| Sep 9, 2025 | 16:24:06 | 29.70p | 1 | £0.30 |
| Sep 9, 2025 | 15:34:18 | 29.87p | 14,265 | £4,260.96 |
| Sep 9, 2025 | 15:22:40 | 30.00p | 3,000 | £900.00 |
| Sep 9, 2025 | 15:22:40 | 29.70p | 14 | £4.16 |
| Sep 9, 2025 | 15:10:49 | 30.00p | 2,000 | £600.00 |
| Sep 9, 2025 | 14:51:40 | 29.87p | 50,000 | £14,932.50 |
| Sep 9, 2025 | 14:41:24 | 29.87p | 58,287 | £17,407.41 |
| Sep 9, 2025 | 14:39:00 | 30.00p | 3 | £0.90 |
| Sep 9, 2025 | 14:39:00 | 30.00p | 414 | £124.20 |
| Sep 9, 2025 | 14:04:11 | 29.89p | 881 | £263.31 |
| Sep 9, 2025 | 14:01:48 | 29.95p | 5,143 | £1,540.33 |
| Sep 9, 2025 | 14:01:48 | 29.95p | 8,397 | £2,514.90 |
| Sep 9, 2025 | 13:40:37 | 29.75p | 20,068 | £5,970.63 |
| Sep 9, 2025 | 13:10:54 | 29.80p | 5,000 | £1,490.00 |
| Sep 9, 2025 | 13:10:38 | 29.80p | 3,211 | £956.88 |
| Sep 9, 2025 | 13:09:40 | 29.70p | 20 | £5.94 |
| Sep 9, 2025 | 13:09:40 | 29.70p | 3,000 | £891.00 |
| Sep 9, 2025 | 13:05:22 | 29.84p | 956 | £285.25 |
| Sep 9, 2025 | 11:30:48 | 29.79p | 922 | £274.69 |
| Sep 9, 2025 | 11:24:20 | 29.55p | 7,468 | £2,206.79 |
| Sep 9, 2025 | 11:14:24 | 29.75p | 100 | £29.75 |
| Sep 9, 2025 | 11:14:24 | 29.75p | 67 | £19.93 |
| Sep 9, 2025 | 11:14:24 | 29.75p | 100 | £29.75 |
| Sep 9, 2025 | 11:14:24 | 29.50p | 608 | £179.36 |
| Sep 9, 2025 | 10:49:18 | 29.88p | 279 | £83.35 |
| Sep 9, 2025 | 10:48:29 | 29.88p | 135 | £40.33 |
| Sep 9, 2025 | 09:56:20 | 29.76p | 11,500 | £3,422.63 |
| Sep 9, 2025 | 09:40:13 | 29.76p | 6,896 | £2,052.35 |
| Sep 9, 2025 | 08:55:37 | 29.76p | 4,600 | £1,369.03 |
| Sep 9, 2025 | 08:39:14 | 30.00p | 100 | £30.00 |
| Sep 9, 2025 | 08:39:14 | 30.00p | 100 | £30.00 |
| Sep 9, 2025 | 08:39:09 | 29.89p | 32,088 | £9,591.10 |
| Sep 9, 2025 | 08:30:31 | 29.89p | 41 | £12.25 |
| Sep 9, 2025 | 08:18:45 | 30.25p | 100 | £30.25 |
| Sep 9, 2025 | 08:18:21 | 30.07p | 19,190 | £5,770.43 |
| Sep 9, 2025 | 08:14:06 | 30.50p | 5 | £1.53 |
| Sep 9, 2025 | 08:12:06 | 30.55p | 100 | £30.55 |
| Sep 9, 2025 | 08:10:12 | 30.30p | 1,320 | £399.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,908.00 | 5.10 |
| Haleon PLC | 371.40 | 3.14 |
| Gamma Communications PLC | 1,058.00 | 3.32 |
| Anglo American PLC | 2,560.00 | 2.81 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 377.00 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,005.00 | -10.53 |
| Vistry Group PLC | 573.00 | -5.10 |
| Atalaya Mining Copper, S.A. | 539.00 | -3.75 |
| International Consolidated Airlines Group S.A. | 384.00 | -3.49 |
| Wizz Air Holdings PLC | 1,266.73 | -3.60 |
| Hunting PLC | 325.00 | -2.55 |