1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

146.00p-3.00 (-2.01%)11 Sep 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025149.00p152.00p151.00p149.00p897
Sep 9, 2025149.00p150.00p150.00p149.00p3,801
Sep 5, 2025149.00p152.00p149.00p149.00p173
Sep 1, 2025149.00p152.00p152.00p149.00p0
Aug 29, 2025149.00p152.00p148.00p149.00p16,262
Aug 28, 2025149.00p148.00p148.00p149.00p276
Aug 26, 2025149.00p152.00p147.95p149.00p230
Aug 22, 2025149.00p152.00p147.92p149.00p13,136
Aug 21, 2025149.00p150.00p150.00p149.00p1,140
Aug 20, 2025149.00p150.00p147.74p149.00p466
Aug 19, 2025149.00p150.00p147.74p150.00p29,601
Aug 18, 2025149.00p151.40p146.06p149.00p3,065
Aug 15, 2025149.00p148.00p146.06p149.00p3,612
Aug 14, 2025149.00p151.00p146.06p149.00p21,707
Aug 13, 2025150.00p152.00p152.00p149.00p1,500
Aug 12, 2025149.00p151.00p146.00p149.00p16,876
Aug 11, 2025150.00p154.00p150.00p149.00p5,008
Aug 8, 2025149.00p152.00p151.00p149.00p4,861
Aug 6, 2025149.00p152.00p152.00p149.00p0
Aug 5, 2025149.00p155.04p146.00p155.04p20
Aug 4, 2025149.00p152.00p146.00p152.00p701
Aug 1, 2025152.00p150.02p150.00p149.00p129
Jul 31, 2025152.00p150.40p150.04p152.00p5,102
Jul 30, 2025152.00p148.00p148.00p152.00p487
Jul 29, 2025152.00p154.00p150.00p152.00p1,731
Jul 28, 2025152.00p150.00p150.00p150.00p1
Jul 24, 2025151.00p152.00p152.00p152.00p9,200
Jul 23, 2025147.00p152.00p146.00p151.00p2,185
Jul 22, 2025147.00p146.00p146.00p149.00p253
Jul 21, 2025146.00p152.00p146.00p149.00p422
Jul 18, 2025147.00p146.00p146.00p149.00p281
Jul 17, 2025147.00p152.00p148.00p149.00p838
Jul 16, 2025147.00p152.00p146.00p148.00p7,882
Jul 15, 2025147.00p152.00p146.00p146.00p81,520
Jul 14, 2025147.00p151.51p146.00p149.00p1,656
Jul 11, 2025147.00p151.51p146.20p149.00p4,316
Jul 9, 2025153.00p151.62p148.00p153.00p173
Jul 8, 2025153.00p150.00p150.00p153.00p100
Jul 4, 2025153.00p150.74p150.00p153.50p472,470
Jul 3, 2025151.50p156.00p147.00p153.00p19,557,020
Jul 2, 2025151.50p152.15p151.95p151.50p21,000
Jul 1, 2025151.50p156.00p151.95p151.50p1,959
Jun 30, 2025151.00p156.00p146.00p151.50p332
Jun 27, 2025151.00p156.00p149.50p151.00p16,080
Jun 26, 2025151.00p156.00p146.51p156.00p700
Jun 25, 2025149.00p155.00p145.00p150.50p13,243
Jun 24, 2025148.50p152.75p145.75p148.50p13,810
Jun 23, 2025148.50p152.75p152.00p148.50p3,000
Jun 20, 2025148.50p153.00p152.50p148.50p15,150
Jun 18, 2025146.00p150.00p144.60p148.50p5,414
12345
Showing 1 to 50 of 203

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC293.1712.76
Playtech PLC432.509.08
Diversified Energy Company PLC1,211.813.57
Tate & Lyle PLC522.453.45
Avon Technologies PLC2,005.003.35
Jupiter Fund Management PLC120.203.09

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.77-4.32
M&G PLC251.81-2.36
Hays PLC57.70-1.87
W.A.G Payment Solutions PLC107.50-1.83
Sdcl Efficiency Income Trust PLC56.50-1.74
Experian PLC3,831.00-1.64