Shares Magazine
147.95p-1.05 (-0.70%)15 Sep 2025, 10:14
Weiss Korea Opportunity Fund Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:14:46 | 147.95p | 216 | £319.57 |
| Sep 15, 2025 | 08:00:03 | 152.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:00:03 | 146.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:00:13 | 148.00p | 15 | £22.20 |
| Sep 10, 2025 | 09:00:13 | 151.00p | 235 | £354.85 |
| Sep 10, 2025 | 08:00:03 | 152.00p | 5 | £7.60 |
| Sep 10, 2025 | 08:00:03 | 152.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:00:00 | 151.94p | 657 | £998.25 |
| Sep 9, 2025 | 14:00:25 | 150.00p | 3,801 | £5,701.50 |
| Sep 5, 2025 | 09:00:00 | 152.00p | 170 | £258.40 |
| Sep 5, 2025 | 08:00:19 | 149.00p | 3 | £4.47 |
| Sep 1, 2025 | 08:00:03 | 152.00p | 0 | £0.00 |
| Aug 29, 2025 | 11:04:54 | 148.00p | 730 | £1,080.40 |
| Aug 29, 2025 | 11:00:21 | 152.00p | 15,532 | £23,608.64 |
| Aug 28, 2025 | 08:04:32 | 148.00p | 276 | £408.48 |
| Aug 26, 2025 | 15:33:49 | 148.00p | 49 | £72.52 |
| Aug 26, 2025 | 10:41:33 | 147.95p | 181 | £267.79 |
| Aug 26, 2025 | 08:00:03 | 152.00p | 0 | £0.00 |
| Aug 22, 2025 | 14:00:06 | 149.00p | 6,083 | £9,063.67 |
| Aug 22, 2025 | 12:37:39 | 148.00p | 76 | £112.48 |
| Aug 22, 2025 | 09:31:03 | 150.00p | 5,000 | £7,500.00 |
| Aug 22, 2025 | 08:46:15 | 147.92p | 1,977 | £2,924.38 |
| Aug 22, 2025 | 08:00:02 | 152.00p | 0 | £0.00 |
| Aug 21, 2025 | 11:00:02 | 150.00p | 1,140 | £1,710.00 |
| Aug 20, 2025 | 15:47:26 | 147.74p | 161 | £237.86 |
| Aug 20, 2025 | 09:00:14 | 150.00p | 305 | £457.50 |
| Aug 19, 2025 | 16:35:23 | 150.00p | 14,800 | £22,200.00 |
| Aug 19, 2025 | 12:30:04 | 147.74p | 1 | £1.48 |
| Aug 19, 2025 | 09:00:21 | 150.00p | 14,800 | £22,200.00 |
| Aug 18, 2025 | 14:17:26 | 151.40p | 1,981 | £2,999.23 |
| Aug 18, 2025 | 10:02:10 | 148.50p | 532 | £790.02 |
| Aug 18, 2025 | 08:00:08 | 146.06p | 552 | £806.25 |
| Aug 15, 2025 | 13:40:42 | 146.06p | 894 | £1,305.78 |
| Aug 15, 2025 | 11:00:06 | 148.00p | 513 | £759.24 |
| Aug 15, 2025 | 09:23:38 | 146.06p | 2,205 | £3,220.62 |
| Aug 14, 2025 | 16:28:17 | 151.00p | 10,000 | £15,100.00 |
| Aug 14, 2025 | 14:24:45 | 146.06p | 301 | £439.64 |
| Aug 14, 2025 | 08:08:53 | 149.00p | 11,406 | £16,994.94 |
| Aug 13, 2025 | 14:00:09 | 152.00p | 1,498 | £2,276.96 |
| Aug 13, 2025 | 11:00:08 | 152.00p | 2 | £3.04 |
| Aug 12, 2025 | 14:00:17 | 151.00p | 8,406 | £12,693.06 |
| Aug 12, 2025 | 09:19:26 | 148.34p | 44 | £65.27 |
| Aug 12, 2025 | 09:00:26 | 151.00p | 8,406 | £12,693.06 |
| Aug 12, 2025 | 08:00:03 | 146.00p | 20 | £29.20 |
| Aug 11, 2025 | 08:26:36 | 150.00p | 5,000 | £7,500.00 |
| Aug 11, 2025 | 08:00:03 | 154.00p | 8 | £12.32 |
| Aug 8, 2025 | 11:00:14 | 151.00p | 4,860 | £7,338.60 |
| Aug 8, 2025 | 08:00:03 | 152.00p | 1 | £1.52 |
| Aug 6, 2025 | 08:00:02 | 152.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:35:04 | 155.04p | 2 | £3.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.82 | 11.30 |
| Goodwin PLC | 11,050.00 | 5.74 |
| Vistry Group PLC | 620.60 | 5.33 |
| Sainsbury (J) PLC | 321.60 | 4.69 |
| Wh Smith PLC | 693.00 | 3.90 |
| Auction Technology Group PLC | 339.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 199.40 | -3.06 |
| Astrazeneca PLC | 11,454.00 | -2.88 |
| Plus500 LTD | 3,075.35 | -2.92 |
| Diversified Energy Company PLC | 1,135.55 | -2.53 |
| Ithaca Energy PLC | 187.62 | -2.18 |
| Fresnillo PLC | 2,118.00 | -1.76 |