Shares Magazine
63.50p-1.50 (-2.31%)11 Sep 2025, 15:04
Windar Photonics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 15:04:31 | 62.50p | 780 | £487.50 |
| Sep 11, 2025 | 14:17:27 | 62.00p | 3,000 | £1,860.00 |
| Sep 11, 2025 | 13:20:20 | 62.60p | 2,230 | £1,395.98 |
| Sep 11, 2025 | 13:07:27 | 62.60p | 500 | £313.00 |
| Sep 11, 2025 | 12:51:57 | 62.50p | 72 | £45.00 |
| Sep 11, 2025 | 12:19:27 | 62.50p | 2,500 | £1,562.50 |
| Sep 11, 2025 | 12:19:12 | 62.50p | 80 | £50.00 |
| Sep 11, 2025 | 11:42:34 | 62.60p | 1,591 | £995.97 |
| Sep 11, 2025 | 11:32:19 | 62.60p | 1,050 | £657.30 |
| Sep 11, 2025 | 11:29:00 | 62.15p | 1,148 | £713.48 |
| Sep 11, 2025 | 10:44:08 | 63.00p | 775 | £488.25 |
| Sep 11, 2025 | 09:26:12 | 63.00p | 7,923 | £4,991.49 |
| Sep 11, 2025 | 09:00:04 | 63.00p | 1,000 | £630.00 |
| Sep 11, 2025 | 08:03:44 | 62.06p | 299 | £185.56 |
| Sep 11, 2025 | 08:02:42 | 63.00p | 500 | £315.00 |
| Sep 11, 2025 | 08:00:28 | 63.40p | 709 | £449.51 |
| Sep 10, 2025 | 16:20:53 | 62.00p | 25,000 | £15,500.00 |
| Sep 10, 2025 | 16:35:16 | 65.00p | 5,383 | £3,498.95 |
| Sep 10, 2025 | 16:15:14 | 62.15p | 1,244 | £773.15 |
| Sep 10, 2025 | 14:55:21 | 63.20p | 1,563 | £987.82 |
| Sep 10, 2025 | 14:29:50 | 63.20p | 5,000 | £3,160.00 |
| Sep 10, 2025 | 14:12:02 | 63.20p | 484 | £305.89 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 5 | £3.25 |
| Sep 10, 2025 | 14:00:15 | 62.00p | 5 | £3.10 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 251 | £163.15 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 30 | £19.50 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 925 | £601.25 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 0 | £0.00 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 3 | £1.95 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 15 | £9.75 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 10 | £6.50 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 20 | £13.00 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 200 | £130.00 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 3 | £1.95 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 452 | £293.80 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 1 | £0.65 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 38 | £24.70 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 832 | £540.80 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 324 | £210.60 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 400 | £260.00 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 166 | £107.90 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 1,230 | £799.50 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 3 | £1.95 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 56 | £36.40 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 5 | £3.25 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 10 | £6.50 |
| Sep 10, 2025 | 14:00:15 | 65.00p | 15 | £9.75 |
| Sep 10, 2025 | 14:00:01 | 62.50p | 5,000 | £3,125.00 |
| Sep 10, 2025 | 12:53:34 | 63.40p | 14,944 | £9,474.50 |
| Sep 10, 2025 | 13:47:21 | 63.40p | 1,569 | £994.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.