1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

7,840.00p+40.00 (+0.51%)09 Sep 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Sep 9, 202517:14:577,786.13p15£1,167.92
Sep 9, 202516:35:277,840.00p4£313.60
Sep 9, 202516:35:277,840.00p5£392.00
Sep 9, 202516:35:277,840.00p4£313.60
Sep 9, 202516:35:277,840.00p86£6,742.40
Sep 9, 202516:28:477,820.00p22£1,720.40
Sep 9, 202516:26:147,820.00p8£625.60
Sep 9, 202516:26:127,820.00p22£1,720.40
Sep 9, 202516:26:127,820.00p85£6,647.00
Sep 9, 202516:26:127,820.00p85£6,647.00
Sep 9, 202516:22:127,801.71p103£8,035.76
Sep 9, 202516:13:477,840.00p0£0.00
Sep 9, 202516:01:037,808.40p140£10,931.76
Sep 9, 202515:57:367,816.57p500£39,082.84
Sep 9, 202515:55:597,813.70p3£234.41
Sep 9, 202515:55:127,810.54p63£4,920.64
Sep 9, 202515:51:427,840.00p200£15,680.00
Sep 9, 202515:20:197,799.10p6£467.95
Sep 9, 202515:14:377,800.00p100£7,800.00
Sep 9, 202515:09:497,798.50p211£16,454.84
Sep 9, 202515:09:357,798.50p174£13,569.39
Sep 9, 202515:08:157,820.00p25£1,955.00
Sep 9, 202515:08:157,780.00p31£2,411.80
Sep 9, 202515:08:157,780.00p90£7,002.00
Sep 9, 202515:08:127,780.00p100£7,780.00
Sep 9, 202515:08:127,780.00p20£1,556.00
Sep 9, 202515:08:127,780.00p90£7,002.00
Sep 9, 202515:08:117,760.00p50£3,880.00
Sep 9, 202515:08:117,760.00p89£6,906.40
Sep 9, 202515:08:117,760.00p39£3,026.40
Sep 9, 202515:08:117,760.00p31£2,405.60
Sep 9, 202515:08:117,780.00p1£77.80
Sep 9, 202515:08:117,780.00p6£466.80
Sep 9, 202515:08:117,780.00p33£2,567.40
Sep 9, 202515:08:117,780.00p85£6,613.00
Sep 9, 202515:08:117,780.00p20£1,556.00
Sep 9, 202515:08:027,786.40p368£28,653.95
Sep 9, 202515:04:027,817.03p36£2,814.13
Sep 9, 202514:56:157,848.61p100£7,848.61
Sep 9, 202514:55:527,840.00p42£3,292.80
Sep 9, 202514:43:137,800.35p8£624.03
Sep 9, 202514:42:527,812.88p1£78.13
Sep 9, 202514:42:017,820.00p20£1,564.00
Sep 9, 202514:33:587,804.95p60£4,682.97
Sep 9, 202514:33:487,820.00p0£0.00
Sep 9, 202514:31:047,780.00p14£1,089.20
Sep 9, 202514:31:047,780.00p20£1,556.00
Sep 9, 202514:30:327,820.00p6£469.20
Sep 9, 202514:30:327,820.00p6£469.20
Sep 9, 202514:24:397,824.14p75£5,868.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.