Shares Magazine
1.20p-0.10 (-7.69%)10 Sep 2025, 13:51
Wishbone Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:51:53 | 1.20p | 25,000 | £300.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 100 | £1.25 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 2,000 | £25.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 400 | £5.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 490 | £6.13 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 1,120 | £14.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 1,000 | £12.50 |
| Sep 10, 2025 | 13:51:53 | 1.20p | 500 | £6.00 |
| Sep 10, 2025 | 13:51:53 | 1.20p | 3,039 | £36.47 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 160 | £2.00 |
| Sep 10, 2025 | 13:51:53 | 1.20p | 83 | £1.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 10,000 | £125.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 100 | £1.25 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 80 | £1.00 |
| Sep 10, 2025 | 13:51:53 | 1.20p | 1,407 | £16.88 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 80 | £1.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 80 | £1.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 80 | £1.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 16,000 | £200.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 80 | £1.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 400 | £5.00 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 40,000 | £500.00 |
| Sep 10, 2025 | 13:51:53 | 1.20p | 3,076 | £36.91 |
| Sep 10, 2025 | 13:51:53 | 1.20p | 17,304 | £207.65 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 3,453 | £43.16 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 78 | £0.98 |
| Sep 10, 2025 | 13:51:53 | 1.25p | 360 | £4.50 |
| Sep 10, 2025 | 13:48:45 | 1.24p | 267,734 | £3,306.51 |
| Sep 10, 2025 | 13:48:45 | 1.24p | 16,129 | £200.00 |
| Sep 10, 2025 | 13:47:58 | 1.24p | 14,194 | £176.01 |
| Sep 10, 2025 | 13:47:02 | 1.24p | 500,000 | £6,200.00 |
| Sep 10, 2025 | 13:46:34 | 1.24p | 500,000 | £6,175.00 |
| Sep 10, 2025 | 13:46:05 | 1.24p | 161,251 | £1,991.45 |
| Sep 10, 2025 | 13:45:56 | 1.20p | 167,163 | £2,005.96 |
| Sep 10, 2025 | 13:43:12 | 1.23p | 407,203 | £4,988.24 |
| Sep 10, 2025 | 13:40:35 | 1.22p | 122,950 | £1,499.99 |
| Sep 10, 2025 | 13:40:08 | 1.24p | 16,129 | £200.00 |
| Sep 10, 2025 | 13:37:13 | 1.22p | 2,144 | £26.16 |
| Sep 10, 2025 | 13:35:19 | 1.20p | 75,271 | £900.62 |
| Sep 10, 2025 | 13:30:16 | 1.22p | 30,000 | £365.70 |
| Sep 10, 2025 | 13:29:03 | 1.22p | 32,239 | £392.99 |
| Sep 10, 2025 | 13:26:03 | 1.22p | 40,000 | £488.00 |
| Sep 10, 2025 | 13:23:58 | 1.22p | 327,459 | £3,995.00 |
| Sep 10, 2025 | 13:23:06 | 1.20p | 86,487 | £1,033.52 |
| Sep 10, 2025 | 13:22:41 | 1.22p | 327,381 | £3,994.05 |
| Sep 10, 2025 | 13:18:45 | 1.22p | 24,859 | £303.28 |
| Sep 10, 2025 | 13:18:33 | 1.22p | 2,172 | £26.50 |
| Sep 10, 2025 | 13:16:23 | 1.19p | 500,000 | £5,966.50 |
| Sep 10, 2025 | 13:16:05 | 1.24p | 10,000 | £124.00 |
| Sep 10, 2025 | 13:13:51 | 1.22p | 156,598 | £1,910.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.90 | 7.06 |
| Dcc PLC | 4,830.00 | 3.43 |
| Prudential PLC | 1,022.00 | 2.86 |
| Pershing Square Holdings LTD | 4,606.00 | 2.72 |
| Bakkavor Group PLC | 222.73 | 2.64 |
| Anglo American PLC | 2,553.00 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.00 | -13.21 |
| Atalaya Mining Copper, S.A. | 534.00 | -4.64 |
| Computacenter PLC | 2,330.00 | -3.48 |
| Vistry Group PLC | 586.80 | -2.82 |
| International Consolidated Airlines Group S.A. | 387.80 | -2.54 |
| Future PLC | 719.00 | -2.24 |