1. Share Prices

  2. Wishbone Gold PLC (WSBN)

1.33p-0.12 (-8.71%)15 Sep 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251.44p1.65p1.35p1.43p115,730,302
Sep 11, 20251.27p1.49p1.20p1.44p82,487,131
Sep 10, 20251.23p1.33p1.15p1.26p81,768,967
Sep 9, 20251.35p1.37p1.20p1.30p78,143,764
Sep 8, 20251.48p1.50p1.30p1.37p68,701,999
Sep 5, 20251.38p1.55p1.30p1.48p69,304,552
Sep 4, 20251.65p1.67p1.37p1.41p127,926,081
Sep 3, 20251.30p1.65p1.24p1.59p163,459,554
Sep 2, 20251.27p1.34p1.15p1.28p157,929,031
Sep 1, 20251.45p1.50p1.25p1.29p152,464,833
Aug 29, 20251.33p1.55p1.27p1.54p145,852,060
Aug 28, 20251.52p1.55p1.30p1.32p179,927,120
Aug 27, 20251.39p1.68p1.20p1.50p469,696,905
Aug 26, 20251.49p2.00p1.35p1.42p418,632,704
Aug 22, 20251.04p1.60p1.00p1.45p508,481,191
Aug 21, 20251.00p1.28p0.95p1.05p350,086,535
Aug 20, 20250.80p0.97p0.70p0.94p288,482,796
Aug 19, 20250.93p1.00p0.76p0.79p465,584,422
Aug 18, 20250.42p1.02p0.42p0.88p766,394,752
Aug 15, 20250.35p0.38p0.34p0.37p29,691,177
Aug 14, 20250.36p0.39p0.34p0.35p49,511,053
Aug 13, 20250.36p0.37p0.34p0.36p39,053,063
Aug 12, 20250.37p0.40p0.34p0.37p171,448,158
Aug 11, 20250.46p0.50p0.37p0.37p175,268,021
Aug 8, 20250.41p0.45p0.38p0.41p47,234,989
Aug 7, 20250.42p0.43p0.38p0.41p54,961,662
Aug 6, 20250.45p0.49p0.41p0.42p32,328,461
Aug 5, 20250.44p0.48p0.41p0.45p62,717,106
Aug 4, 20250.48p0.52p0.41p0.44p85,151,135
Aug 1, 20250.45p0.53p0.43p0.47p93,442,702
Jul 31, 20250.36p0.47p0.34p0.45p119,112,581
Jul 30, 20250.35p0.38p0.32p0.36p49,788,748
Jul 29, 20250.38p0.38p0.32p0.35p85,819,253
Jul 28, 20250.39p0.46p0.37p0.38p75,465,381
Jul 25, 20250.41p0.42p0.35p0.39p87,963,430
Jul 24, 20250.41p0.44p0.38p0.41p188,323,557
Jul 23, 20250.47p0.51p0.40p0.42p90,153,711
Jul 22, 20250.52p0.52p0.45p0.48p126,803,068
Jul 21, 20250.57p0.70p0.51p0.52p124,562,724
Jul 18, 20250.64p0.71p0.55p0.58p98,725,297
Jul 17, 20250.61p0.75p0.58p0.64p175,106,583
Jul 16, 20250.45p0.64p0.44p0.63p139,965,894
Jul 15, 20250.48p0.55p0.44p0.45p196,842,146
Jul 14, 20250.69p0.72p0.45p0.49p213,729,273
Jul 11, 20250.69p0.77p0.67p0.69p161,081,885
Jul 10, 20250.59p0.70p0.58p0.69p155,863,805
Jul 9, 20250.51p0.65p0.46p0.60p290,867,033
Jul 8, 20250.36p0.49p0.35p0.47p206,149,488
Jul 7, 20250.36p0.40p0.35p0.36p101,557,461
Jul 4, 20250.40p0.44p0.34p0.36p298,579,023
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC167.004.15
Goodwin PLC10,850.003.83
Vistry Group PLC610.003.53
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Genus PLC2,515.00-3.82
Plus500 LTD3,054.00-3.60
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39