Shares Magazine
141.25p-1.75 (-1.22%)09 Sep 2025, 16:34
Xaar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:21:12 | 140.00p | 1 | £1.40 |
| Sep 9, 2025 | 16:04:27 | 140.00p | 390 | £546.00 |
| Sep 9, 2025 | 14:53:34 | 142.30p | 1 | £1.42 |
| Sep 9, 2025 | 14:48:36 | 137.95p | 1 | £1.38 |
| Sep 9, 2025 | 14:06:40 | 142.50p | 6 | £8.55 |
| Sep 9, 2025 | 13:47:20 | 140.00p | 5,000 | £7,000.00 |
| Sep 9, 2025 | 13:31:43 | 137.95p | 2 | £2.76 |
| Sep 9, 2025 | 13:04:00 | 137.50p | 158 | £217.25 |
| Sep 9, 2025 | 13:03:59 | 141.00p | 318 | £448.38 |
| Sep 9, 2025 | 13:03:59 | 141.00p | 5,000 | £7,050.00 |
| Sep 9, 2025 | 13:03:54 | 141.24p | 5,208 | £7,355.78 |
| Sep 9, 2025 | 13:00:43 | 143.00p | 15 | £21.45 |
| Sep 9, 2025 | 12:58:48 | 142.00p | 300 | £426.00 |
| Sep 9, 2025 | 12:58:34 | 142.95p | 7,040 | £10,063.75 |
| Sep 9, 2025 | 11:51:29 | 142.90p | 3,000 | £4,287.00 |
| Sep 9, 2025 | 11:47:24 | 142.96p | 10,000 | £14,296.00 |
| Sep 9, 2025 | 11:44:15 | 142.00p | 8 | £11.36 |
| Sep 9, 2025 | 11:44:15 | 147.50p | 350 | £516.25 |
| Sep 9, 2025 | 11:34:23 | 143.77p | 3,689 | £5,303.51 |
| Sep 9, 2025 | 11:23:28 | 147.25p | 335 | £493.27 |
| Sep 9, 2025 | 11:09:34 | 143.65p | 2 | £2.87 |
| Sep 9, 2025 | 11:01:55 | 143.76p | 1,000 | £1,437.60 |
| Sep 9, 2025 | 10:52:30 | 143.76p | 5,160 | £7,418.02 |
| Sep 9, 2025 | 09:58:57 | 146.66p | 335 | £491.30 |
| Sep 9, 2025 | 09:57:32 | 147.34p | 2,697 | £3,973.62 |
| Sep 9, 2025 | 09:06:50 | 146.49p | 1,014 | £1,485.37 |
| Sep 9, 2025 | 08:53:52 | 147.00p | 5,200 | £7,644.00 |
| Sep 9, 2025 | 08:47:35 | 147.00p | 2,428 | £3,569.16 |
| Sep 9, 2025 | 08:38:32 | 142.00p | 1,057 | £1,500.94 |
| Sep 9, 2025 | 08:34:42 | 143.38p | 3,000 | £4,301.25 |
| Sep 9, 2025 | 08:34:11 | 146.95p | 3,381 | £4,968.38 |
| Sep 9, 2025 | 08:33:12 | 145.74p | 3,409 | £4,968.28 |
| Sep 9, 2025 | 08:27:14 | 147.50p | 147 | £216.83 |
| Sep 9, 2025 | 08:15:03 | 147.50p | 1,199 | £1,768.53 |
| Sep 9, 2025 | 08:10:00 | 147.50p | 2 | £2.95 |
| Sep 8, 2025 | 16:35:16 | 143.00p | 5,818 | £8,319.74 |
| Sep 8, 2025 | 16:35:05 | 143.00p | 9,555 | £13,663.65 |
| Sep 8, 2025 | 15:30:02 | 145.00p | 23,106 | £33,503.70 |
| Sep 8, 2025 | 16:28:54 | 142.00p | 828 | £1,175.76 |
| Sep 8, 2025 | 16:24:37 | 142.00p | 1,323 | £1,878.66 |
| Sep 8, 2025 | 16:21:10 | 142.20p | 4,021 | £5,717.86 |
| Sep 8, 2025 | 16:21:09 | 142.00p | 1,137 | £1,614.54 |
| Sep 8, 2025 | 16:21:02 | 142.75p | 390 | £556.71 |
| Sep 8, 2025 | 16:19:54 | 142.00p | 693 | £984.06 |
| Sep 8, 2025 | 16:14:18 | 142.00p | 1,331 | £1,890.02 |
| Sep 8, 2025 | 16:12:11 | 142.20p | 1,000 | £1,422.00 |
| Sep 8, 2025 | 16:06:07 | 141.50p | 1,000 | £1,415.00 |
| Sep 8, 2025 | 16:05:06 | 142.00p | 4,275 | £6,070.50 |
| Sep 8, 2025 | 16:04:14 | 142.51p | 80 | £114.01 |
| Sep 8, 2025 | 15:59:21 | 142.00p | 579 | £822.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |