1. Share Prices

  2. Xp Power Limited (XPP)

880.00p-9.00 (-1.01%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:01880.00p2,690£23,672.00
Sep 9, 202515:48:43900.00p190£1,710.00
Sep 9, 202514:17:12878.46p454£3,988.21
Sep 9, 202514:17:12880.00p2,850£25,080.00
Sep 9, 202514:17:12879.00p505£4,438.95
Sep 9, 202514:17:12879.00p90£791.10
Sep 9, 202514:16:01879.00p204£1,793.16
Sep 9, 202514:13:19878.00p455£3,994.90
Sep 9, 202514:07:04878.00p10£87.80
Sep 9, 202514:06:28878.00p455£3,994.90
Sep 9, 202514:01:48879.58p340£2,990.58
Sep 9, 202514:00:49879.64p1,250£10,995.55
Sep 9, 202514:00:20879.65p3,409£29,987.41
Sep 9, 202513:45:46879.00p90£791.10
Sep 9, 202513:45:42883.00p2£17.66
Sep 9, 202513:45:42883.00p10£88.30
Sep 9, 202513:33:37883.00p19£167.77
Sep 9, 202513:32:40882.00p7£61.74
Sep 9, 202513:32:40882.00p93£820.26
Sep 9, 202513:29:45875.24p456£3,991.11
Sep 9, 202513:29:44855.00p132£1,128.60
Sep 9, 202513:29:44856.00p365£3,124.40
Sep 9, 202513:29:44860.00p9£77.40
Sep 9, 202513:29:44861.00p7£60.27
Sep 9, 202513:29:44862.00p85£732.70
Sep 9, 202513:17:04868.90p20£173.78
Sep 9, 202512:49:44892.11p1,232£10,990.79
Sep 9, 202512:15:24879.00p2£17.58
Sep 9, 202512:15:24879.00p11£96.69
Sep 9, 202511:14:26889.00p215£1,911.35
Sep 9, 202511:14:19879.00p215£1,889.85
Sep 9, 202511:12:24888.79p100£888.79
Sep 9, 202510:23:46871.41p126£1,097.98
Sep 9, 202510:23:00879.00p4£35.16
Sep 9, 202510:22:52887.00p57£505.59
Sep 9, 202510:22:52887.00p3£26.61
Sep 9, 202510:22:52887.00p29£257.23
Sep 9, 202510:22:52887.00p31£274.97
Sep 9, 202510:00:36889.00p4£35.56
Sep 9, 202510:00:35885.00p122£1,079.70
Sep 9, 202510:00:25884.52p1,017£8,995.57
Sep 9, 202509:59:43884.52p1,017£8,995.57
Sep 9, 202509:44:56879.81p100£879.81
Sep 9, 202509:11:09888.00p6£53.28
Sep 9, 202509:07:19893.43p200£1,786.86
Sep 9, 202509:01:30880.70p1,362£11,995.13
Sep 9, 202509:01:19880.70p1,475£12,990.33
Sep 9, 202508:25:22875.00p69£603.75
Sep 9, 202508:25:22875.00p11£96.25
Sep 9, 202508:24:58874.00p41£358.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.