Shares Magazine
1.00p+0.10 (+11.11%)10 Sep 2025, 16:11
Xtract Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:11:47 | 0.97p | 14,072 | £136.50 |
| Sep 10, 2025 | 16:08:49 | 0.97p | 51,135 | £496.01 |
| Sep 10, 2025 | 15:48:44 | 0.97p | 1,041 | £10.10 |
| Sep 10, 2025 | 14:53:20 | 0.97p | 1,237 | £12.00 |
| Sep 10, 2025 | 14:00:00 | 0.90p | 10,000 | £90.00 |
| Sep 10, 2025 | 12:15:17 | 0.92p | 542,505 | £4,991.05 |
| Sep 10, 2025 | 11:22:24 | 0.92p | 20,000 | £184.00 |
| Sep 10, 2025 | 11:02:38 | 0.92p | 107,663 | £990.50 |
| Sep 10, 2025 | 10:58:15 | 0.90p | 100 | £0.90 |
| Sep 10, 2025 | 10:58:15 | 1.10p | 2,272 | £24.99 |
| Sep 10, 2025 | 10:58:15 | 1.10p | 181 | £1.99 |
| Sep 10, 2025 | 09:14:21 | 0.90p | 50,000 | £450.50 |
| Sep 10, 2025 | 09:08:07 | 0.94p | 127,636 | £1,193.40 |
| Sep 10, 2025 | 08:47:02 | 0.94p | 45,433 | £424.80 |
| Sep 10, 2025 | 08:35:45 | 1.00p | 42 | £0.42 |
| Sep 10, 2025 | 08:31:22 | 0.95p | 25,000 | £236.88 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 300 | £3.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 905 | £9.05 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 8,170 | £81.70 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 157 | £1.57 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 1,000 | £10.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 650 | £6.50 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 1,000 | £10.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 220 | £2.20 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 100 | £1.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 500 | £5.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 4,000 | £40.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 300 | £3.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 2,923 | £29.23 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 546 | £5.46 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 400 | £4.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 1,000 | £10.00 |
| Sep 10, 2025 | 08:29:44 | 0.90p | 833 | £7.50 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 100 | £1.00 |
| Sep 10, 2025 | 08:29:44 | 0.90p | 5,263 | £47.37 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 1,000 | £10.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 2,400 | £24.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 200 | £2.00 |
| Sep 10, 2025 | 08:29:44 | 1.00p | 100 | £1.00 |
| Sep 10, 2025 | 08:29:39 | 0.95p | 210,133 | £1,991.01 |
| Sep 10, 2025 | 08:26:03 | 0.94p | 13,977 | £130.68 |
| Sep 10, 2025 | 08:05:24 | 0.94p | 37,000 | £345.95 |
| Sep 10, 2025 | 08:04:51 | 0.91p | 300,000 | £2,715.00 |
| Sep 10, 2025 | 08:03:48 | 0.91p | 319,488 | £2,891.37 |
| Sep 10, 2025 | 08:00:09 | 1.00p | 40,990 | £409.90 |
| Sep 10, 2025 | 08:00:08 | 0.90p | 832 | £7.50 |
| Sep 10, 2025 | 08:00:04 | 0.95p | 150,000 | £1,425.00 |
| Sep 9, 2025 | 16:35:28 | 0.90p | 289,778 | £2,608.00 |
| Sep 9, 2025 | 16:27:01 | 0.94p | 175,000 | £1,636.25 |
| Sep 9, 2025 | 16:17:12 | 0.94p | 43,866 | £410.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |