| Bid Price | 360.00p | High Price | 362.50p |
|---|
| Ask Price | 361.50p | Low Price | 356.00p |
|---|
| Open Price | 356.00p | Spread | 0.41% |
|---|
| Prev Close | 359.50p | Volume | 12,844 |
|---|
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 365.00 | 369.50 | 358.50 | 359.50 | 406,262 |
| Sep 8, 2025 | 361.00 | 363.00 | 356.00 | 360.00 | 144,217 |
| Sep 5, 2025 | 364.50 | 370.00 | 356.00 | 361.50 | 652,997 |
| Sep 4, 2025 | 359.00 | 367.50 | 357.50 | 362.00 | 243,433 |
| Sep 3, 2025 | 350.50 | 361.00 | 342.50 | 360.00 | 315,089 |
Yougov PLC Information
| Name | Yougov PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B1VQ6H25 | Epic | YOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 117.19 m | Prev Close | 359.50p |
|---|
| PE Ratio | 514.285714 | Market Cap | £422.48 m |
|---|
| Div Yield | 2.5 | Div per Share | £0.09 |
|---|
| EPS | £0.07 | Div Cover | 0.7333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032097 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 0.582124 | Quick Ratio | 0.56715 |
|---|
Yougov PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | SEXR | Alexander McIntosh | FD | 76,486 @ £3.41 | £260,435.00 |
| 29/08/25 | EXR | Alexander McIntosh | FD | 76,486 @ £0.00 | £0.00 |
| 29/08/25 | BUY | Stephan Shakespeare | CEO | 86,715 @ £3.46 | £300,207.00 |
| 30/04/25 | PLAC | Ashley Martin | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Andrea Newman | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Shalini Govil-Pai | NED | 5,338 @ £2.81 | £15,000.00 |
| 30/04/25 | PLAC | Devesh Mishra | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Deborah Davis | NED | 10,675 @ £2.81 | £29,997.00 |
| 16/12/24 | DRIP | Alexander McIntosh | FD | 15 @ £4.62 | £69.00 |
| 23/08/24 | EXR | Alexander McIntosh | FD | 97,803 @ £0.00 | £0.00 |
Yougov PLC News
