1. Share Prices

  2. Yougov PLC (YOU)

350.50p-9.00 (-2.50%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:06350.50p21,073£73,860.87
Sep 10, 202516:29:55352.50p159£560.48
Sep 10, 202516:29:31351.50p104£365.56
Sep 10, 202516:29:31351.50p1£3.52
Sep 10, 202516:29:30352.00p376£1,323.52
Sep 10, 202516:29:30352.00p103£362.56
Sep 10, 202516:27:50353.00p30£105.90
Sep 10, 202516:27:50353.00p50£176.50
Sep 10, 202516:27:50353.00p102£360.06
Sep 10, 202516:27:50353.00p23£81.19
Sep 10, 202516:26:10353.00p51£180.03
Sep 10, 202516:19:30351.50p8£28.12
Sep 10, 202516:19:30351.50p61£214.42
Sep 10, 202516:19:30351.50p104£365.56
Sep 10, 202516:19:30351.50p1£3.52
Sep 10, 202516:19:30351.50p103£362.05
Sep 10, 202516:19:30351.50p120£421.80
Sep 10, 202516:15:56352.50p317£1,117.43
Sep 10, 202516:15:56352.50p210£740.25
Sep 10, 202516:15:54351.90p283£995.87
Sep 10, 202516:08:03351.00p0£0.00
Sep 10, 202516:05:32351.00p400£1,404.00
Sep 10, 202516:05:32351.00p135£473.85
Sep 10, 202516:05:32351.00p88£308.88
Sep 10, 202516:00:11351.00p1£3.51
Sep 10, 202516:00:11351.00p376£1,319.76
Sep 10, 202516:00:11351.00p88£308.88
Sep 10, 202516:00:11351.00p76£266.76
Sep 10, 202515:58:40351.00p20,000£70,200.00
Sep 10, 202515:58:39350.50p85£297.93
Sep 10, 202515:58:34350.50p123£431.12
Sep 10, 202515:58:34350.00p3,992£13,972.00
Sep 10, 202515:58:34350.00p7£24.50
Sep 10, 202515:58:34350.00p200£700.00
Sep 10, 202515:58:34350.00p124£434.00
Sep 10, 202515:58:34350.00p11£38.50
Sep 10, 202515:58:25349.10p410£1,431.31
Sep 10, 202515:58:20349.84p3£10.50
Sep 10, 202515:57:26349.84p100£349.84
Sep 10, 202515:57:20350.00p210£735.00
Sep 10, 202515:57:20350.00p166£581.00
Sep 10, 202515:57:20350.00p104£364.00
Sep 10, 202515:57:20350.00p750£2,625.00
Sep 10, 202515:57:20350.00p250£875.00
Sep 10, 202515:56:56350.05p438£1,533.22
Sep 10, 202515:51:49350.50p65£227.83
Sep 10, 202515:51:25350.50p57£199.79
Sep 10, 202515:51:16351.25p67£235.34
Sep 10, 202515:51:05351.50p294£1,033.41
Sep 10, 202515:51:05351.50p118£414.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Close Brothers Group PLC484.603.02
Prudential PLC1,022.502.91
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,834.002.32

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,973.00-11.96
Goodwin PLC10,450.00-5.86
Vistry Group PLC580.60-3.84
Relx PLC3,350.00-3.82
International Consolidated Airlines Group S.A.384.40-3.39
Computacenter PLC2,330.00-3.48