Shares Magazine
3.90p+0.15 (+4.00%)09 Sep 2025, 16:35
Zambeef Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:18 | 3.90p | 48,829 | £1,904.33 |
| Sep 9, 2025 | 16:30:01 | 3.75p | 24,100 | £903.75 |
| Sep 9, 2025 | 16:16:40 | 3.75p | 268 | £10.05 |
| Sep 9, 2025 | 14:00:05 | 3.98p | 37,500 | £1,492.50 |
| Sep 9, 2025 | 12:35:33 | 3.50p | 14 | £0.49 |
| Sep 8, 2025 | 14:46:28 | 3.64p | 15,000 | £545.25 |
| Sep 8, 2025 | 10:34:25 | 3.75p | 14 | £0.53 |
| Sep 8, 2025 | 08:25:03 | 4.00p | 4,500 | £180.00 |
| Sep 8, 2025 | 08:23:45 | 4.00p | 266 | £10.64 |
| Sep 8, 2025 | 08:23:45 | 4.00p | 26 | £1.04 |
| Sep 8, 2025 | 08:22:54 | 3.75p | 50,000 | £1,875.00 |
| Sep 8, 2025 | 08:04:48 | 3.80p | 5,000 | £190.00 |
| Sep 3, 2025 | 15:32:40 | 3.95p | 50,000 | £1,975.00 |
| Sep 3, 2025 | 15:32:28 | 4.00p | 50,000 | £2,000.00 |
| Sep 3, 2025 | 15:32:16 | 3.95p | 50,000 | £1,975.00 |
| Sep 3, 2025 | 08:33:07 | 3.84p | 1,302 | £50.00 |
| Sep 2, 2025 | 16:34:58 | 4.20p | 1,142 | £47.96 |
| Sep 2, 2025 | 12:34:48 | 4.20p | 228 | £9.58 |
| Sep 2, 2025 | 09:00:02 | 3.98p | 100,000 | £3,980.00 |
| Sep 2, 2025 | 08:00:27 | 4.00p | 100,000 | £4,000.00 |
| Sep 1, 2025 | 12:39:45 | 3.70p | 20 | £0.74 |
| Sep 1, 2025 | 12:14:26 | 3.95p | 20 | £0.79 |
| Sep 1, 2025 | 12:02:56 | 3.95p | 2 | £0.08 |
| Aug 26, 2025 | 09:50:20 | 3.85p | 140,496 | £5,409.10 |
| Aug 26, 2025 | 13:05:21 | 4.20p | 124 | £5.21 |
| Aug 26, 2025 | 12:59:00 | 3.70p | 124 | £4.59 |
| Aug 26, 2025 | 12:59:00 | 4.20p | 599 | £25.16 |
| Aug 26, 2025 | 09:50:33 | 4.00p | 140,496 | £5,619.84 |
| Aug 26, 2025 | 09:46:47 | 3.76p | 13,367 | £502.00 |
| Aug 22, 2025 | 16:01:34 | 3.76p | 10,000 | £375.56 |
| Aug 22, 2025 | 15:43:19 | 3.76p | 30,000 | £1,126.67 |
| Aug 21, 2025 | 12:52:27 | 3.76p | 13,314 | £500.01 |
| Aug 21, 2025 | 08:47:11 | 3.73p | 13,422 | £499.97 |
| Aug 21, 2025 | 08:43:45 | 3.73p | 13,422 | £499.97 |
| Aug 20, 2025 | 08:12:19 | 4.20p | 63 | £2.65 |
| Aug 19, 2025 | 16:20:01 | 3.73p | 9,000 | £335.25 |
| Aug 19, 2025 | 16:19:06 | 3.90p | 100,000 | £3,900.00 |
| Aug 19, 2025 | 16:18:25 | 4.00p | 100,000 | £4,000.00 |
| Aug 19, 2025 | 13:22:28 | 4.10p | 36 | £1.48 |
| Aug 19, 2025 | 13:22:20 | 3.90p | 100,000 | £3,900.00 |
| Aug 19, 2025 | 11:55:12 | 3.76p | 50,000 | £1,877.78 |
| Aug 18, 2025 | 15:24:43 | 3.70p | 14,500 | £536.50 |
| Aug 18, 2025 | 15:22:32 | 3.70p | 23,000 | £851.00 |
| Aug 18, 2025 | 12:23:19 | 3.76p | 10,438 | £392.00 |
| Aug 18, 2025 | 10:43:14 | 3.85p | 6,416 | £247.02 |
| Aug 15, 2025 | 16:35:18 | 4.00p | 4,254 | £170.16 |
| Aug 15, 2025 | 15:47:16 | 3.85p | 1,000 | £38.50 |
| Aug 15, 2025 | 09:49:52 | 4.20p | 23 | £0.97 |
| Aug 15, 2025 | 09:49:52 | 4.20p | 26 | £1.09 |
| Aug 14, 2025 | 16:35:25 | 4.00p | 21,250 | £850.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.