Shares Magazine
0.22p+0.00 (+0.00%)09 Sep 2025, 15:38
Zenova Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:38:45 | 0.21p | 30,000 | £63.84 |
| Sep 9, 2025 | 12:35:54 | 0.21p | 515,315 | £1,082.16 |
| Sep 9, 2025 | 10:07:18 | 0.21p | 43,864 | £92.11 |
| Sep 9, 2025 | 08:00:27 | 0.22p | 6,000,000 | £13,170.00 |
| Sep 9, 2025 | 08:23:57 | 0.21p | 2,857 | £6.00 |
| Sep 9, 2025 | 08:23:57 | 0.21p | 16,666 | £35.00 |
| Sep 9, 2025 | 08:23:57 | 0.21p | 381 | £0.80 |
| Sep 9, 2025 | 08:23:57 | 0.21p | 666 | £1.40 |
| Sep 8, 2025 | 13:43:41 | 0.21p | 50,000 | £106.40 |
| Sep 8, 2025 | 10:34:14 | 0.21p | 281,690 | £600.00 |
| Sep 8, 2025 | 10:20:27 | 0.21p | 250,000 | £525.00 |
| Sep 8, 2025 | 09:08:09 | 0.21p | 4,000 | £8.54 |
| Sep 8, 2025 | 08:15:00 | 0.21p | 750,000 | £1,600.50 |
| Sep 8, 2025 | 08:00:15 | 0.21p | 133,088 | £284.01 |
| Sep 5, 2025 | 14:09:15 | 0.21p | 850,000 | £1,808.80 |
| Sep 5, 2025 | 14:06:17 | 0.21p | 150,000 | £319.20 |
| Sep 5, 2025 | 10:02:15 | 0.21p | 167,573 | £351.90 |
| Sep 4, 2025 | 10:08:53 | 0.21p | 185,097 | £395.00 |
| Sep 4, 2025 | 10:06:56 | 0.21p | 324,766 | £695.00 |
| Sep 4, 2025 | 08:38:30 | 0.21p | 23,809 | £50.00 |
| Sep 3, 2025 | 08:57:22 | 0.21p | 4,000 | £8.40 |
| Sep 2, 2025 | 15:02:41 | 0.22p | 232,558 | £500.00 |
| Sep 2, 2025 | 11:22:21 | 0.22p | 500,000 | £1,083.00 |
| Sep 2, 2025 | 09:09:04 | 0.21p | 100,000 | £211.00 |
| Sep 2, 2025 | 09:02:47 | 0.21p | 957,297 | £2,019.90 |
| Sep 2, 2025 | 08:34:21 | 0.22p | 50,000 | £110.75 |
| Sep 2, 2025 | 08:07:28 | 0.21p | 2,916 | £6.12 |
| Sep 1, 2025 | 13:54:42 | 0.22p | 99,000 | £219.78 |
| Sep 1, 2025 | 13:47:10 | 0.21p | 20,000 | £42.20 |
| Sep 1, 2025 | 13:45:46 | 0.21p | 956,378 | £2,017.96 |
| Sep 1, 2025 | 13:29:53 | 0.21p | 640,466 | £1,351.38 |
| Sep 1, 2025 | 13:19:16 | 0.22p | 500,000 | £1,120.00 |
| Sep 1, 2025 | 11:41:28 | 0.22p | 50,000 | £112.40 |
| Sep 1, 2025 | 10:53:29 | 0.23p | 200,000 | £450.00 |
| Sep 1, 2025 | 09:45:50 | 0.23p | 221,238 | £500.00 |
| Sep 1, 2025 | 08:39:09 | 0.23p | 4,969 | £11.43 |
| Aug 29, 2025 | 16:37:19 | 0.22p | 5,000,000 | £11,000.00 |
| Aug 29, 2025 | 16:34:04 | 0.22p | 5,000,000 | £11,000.00 |
| Aug 29, 2025 | 16:06:41 | 0.22p | 1,000,000 | £2,248.00 |
| Aug 29, 2025 | 15:48:06 | 0.22p | 1,500,000 | £3,354.00 |
| Aug 29, 2025 | 15:14:17 | 0.22p | 2,000,000 | £4,432.00 |
| Aug 29, 2025 | 15:07:28 | 0.22p | 2,500,000 | £5,375.00 |
| Aug 29, 2025 | 14:19:25 | 0.22p | 451,263 | £1,000.00 |
| Aug 29, 2025 | 14:06:52 | 0.22p | 50,000 | £110.80 |
| Aug 29, 2025 | 14:01:24 | 0.22p | 1,013,364 | £2,249.67 |
| Aug 29, 2025 | 13:55:59 | 0.21p | 124,177 | £262.01 |
| Aug 29, 2025 | 13:20:37 | 0.22p | 224,215 | £500.00 |
| Aug 29, 2025 | 12:55:53 | 0.22p | 650,000 | £1,457.30 |
| Aug 29, 2025 | 12:54:01 | 0.22p | 877,955 | £1,971.01 |
| Aug 29, 2025 | 12:47:06 | 0.23p | 640,466 | £1,441.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.