Shares Magazine
66.50p-1.00 (-1.48%)10 Sep 2025, 12:53
Zinc Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 12:53:42 | 65.00p | 0 | £0.00 |
| Sep 10, 2025 | 12:53:37 | 65.00p | 2,936 | £1,908.40 |
| Sep 10, 2025 | 12:23:03 | 68.00p | 367 | £249.56 |
| Sep 9, 2025 | 08:06:58 | 65.15p | 7,000 | £4,560.57 |
| Sep 8, 2025 | 10:45:55 | 65.15p | 3,515 | £2,290.06 |
| Sep 8, 2025 | 09:45:29 | 65.15p | 429 | £279.50 |
| Sep 5, 2025 | 16:29:12 | 65.15p | 2,500 | £1,628.78 |
| Sep 5, 2025 | 12:35:44 | 66.76p | 10,000 | £6,675.56 |
| Sep 5, 2025 | 12:54:41 | 65.15p | 98 | £63.85 |
| Sep 5, 2025 | 11:26:01 | 67.00p | 2 | £1.34 |
| Sep 5, 2025 | 11:02:30 | 65.10p | 100 | £65.10 |
| Sep 5, 2025 | 09:02:31 | 65.10p | 100 | £65.10 |
| Sep 5, 2025 | 09:00:29 | 64.50p | 298 | £192.21 |
| Sep 4, 2025 | 13:10:44 | 65.00p | 1,585 | £1,030.25 |
| Sep 3, 2025 | 15:45:12 | 66.50p | 745 | £495.43 |
| Sep 3, 2025 | 14:00:16 | 71.50p | 300 | £214.50 |
| Sep 3, 2025 | 12:49:23 | 70.00p | 1 | £0.70 |
| Sep 3, 2025 | 11:39:21 | 65.10p | 3,006 | £1,956.91 |
| Sep 1, 2025 | 12:49:53 | 67.00p | 1,000 | £670.00 |
| Sep 1, 2025 | 12:37:07 | 67.00p | 299 | £200.33 |
| Aug 21, 2025 | 13:58:15 | 68.05p | 500 | £340.25 |
| Aug 20, 2025 | 14:28:08 | 67.00p | 7,000 | £4,690.00 |
| Aug 13, 2025 | 13:39:43 | 68.70p | 7,500 | £5,152.50 |
| Aug 13, 2025 | 13:16:13 | 68.00p | 1,145 | £778.60 |
| Aug 12, 2025 | 12:01:47 | 70.12p | 713 | £499.96 |
| Aug 8, 2025 | 12:08:31 | 70.12p | 142 | £99.57 |
| Aug 7, 2025 | 14:28:02 | 70.00p | 0 | £0.00 |
| Aug 7, 2025 | 10:56:31 | 70.12p | 2,852 | £1,999.82 |
| Aug 6, 2025 | 10:45:25 | 70.12p | 713 | £499.96 |
| Aug 5, 2025 | 15:27:06 | 70.12p | 1,989 | £1,394.69 |
| Aug 5, 2025 | 12:35:28 | 70.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:50:13 | 70.10p | 42 | £29.44 |
| Aug 4, 2025 | 15:41:00 | 70.00p | 0 | £0.00 |
| Aug 4, 2025 | 12:48:03 | 70.00p | 0 | £0.00 |
| Aug 4, 2025 | 12:47:24 | 70.10p | 100 | £70.10 |
| Aug 4, 2025 | 11:36:11 | 70.12p | 131 | £91.86 |
| Aug 4, 2025 | 11:00:44 | 70.10p | 100 | £70.10 |
| Aug 4, 2025 | 11:00:16 | 70.00p | 242 | £169.40 |
| Aug 4, 2025 | 08:38:11 | 71.40p | 2 | £1.43 |
| Aug 4, 2025 | 08:09:19 | 70.12p | 1,052 | £737.66 |
| Aug 1, 2025 | 12:43:04 | 70.00p | 700 | £490.00 |
| Jul 30, 2025 | 16:29:21 | 70.00p | 1,000 | £700.00 |
| Jul 29, 2025 | 10:54:57 | 70.00p | 2,500 | £1,750.00 |
| Jul 29, 2025 | 10:39:00 | 70.00p | 215 | £150.50 |
| Jul 28, 2025 | 09:50:53 | 70.00p | 250 | £175.00 |
| Jul 28, 2025 | 09:50:15 | 70.00p | 250 | £175.00 |
| Jul 25, 2025 | 10:36:40 | 70.00p | 1,490 | £1,043.00 |
| Jul 25, 2025 | 09:55:08 | 70.12p | 216 | £151.46 |
| Jul 24, 2025 | 15:17:11 | 68.10p | 4,373 | £2,978.01 |
| Jul 23, 2025 | 15:20:33 | 70.00p | 4,500 | £3,150.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |