Shares Magazine
6.84p+0.05 (+0.74%)10 Sep 2025, 17:15
Zanaga Iron Ore Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:38:14 | 6.85p | 100,000 | £6,854.00 |
| Sep 10, 2025 | 16:29:00 | 6.98p | 18 | £1.26 |
| Sep 10, 2025 | 14:34:33 | 6.98p | 16 | £1.12 |
| Sep 10, 2025 | 14:34:33 | 6.70p | 40 | £2.68 |
| Sep 10, 2025 | 13:58:20 | 6.70p | 184 | £12.33 |
| Sep 10, 2025 | 13:58:20 | 6.70p | 562 | £37.65 |
| Sep 10, 2025 | 13:58:19 | 6.98p | 2,165 | £151.12 |
| Sep 10, 2025 | 13:13:10 | 6.76p | 10,000 | £676.25 |
| Sep 10, 2025 | 12:38:49 | 6.98p | 8,000 | £558.40 |
| Sep 10, 2025 | 08:30:17 | 6.72p | 96,712 | £6,500.01 |
| Sep 10, 2025 | 09:22:53 | 6.70p | 20 | £1.34 |
| Sep 10, 2025 | 09:09:14 | 6.70p | 533 | £35.71 |
| Sep 10, 2025 | 08:55:18 | 6.94p | 2,494 | £173.00 |
| Sep 10, 2025 | 08:13:52 | 7.00p | 14,214 | £994.98 |
| Sep 10, 2025 | 08:05:33 | 7.18p | 5,000 | £359.00 |
| Sep 9, 2025 | 16:16:11 | 6.98p | 54 | £3.77 |
| Sep 9, 2025 | 16:11:10 | 6.82p | 8,739 | £596.00 |
| Sep 9, 2025 | 16:09:58 | 6.82p | 3,607 | £246.00 |
| Sep 9, 2025 | 15:01:43 | 7.00p | 104,948 | £7,348.98 |
| Sep 9, 2025 | 15:58:25 | 6.65p | 20,136 | £1,339.04 |
| Sep 9, 2025 | 14:58:23 | 7.00p | 142,006 | £9,946.67 |
| Sep 9, 2025 | 15:57:00 | 6.80p | 7,614 | £518.03 |
| Sep 9, 2025 | 15:26:02 | 6.85p | 1,005 | £68.84 |
| Sep 9, 2025 | 15:25:53 | 6.65p | 4,603 | £305.99 |
| Sep 9, 2025 | 15:22:39 | 6.83p | 14,871 | £1,014.95 |
| Sep 9, 2025 | 15:17:08 | 6.65p | 86,271 | £5,732.71 |
| Sep 9, 2025 | 15:02:29 | 6.80p | 50,000 | £3,400.00 |
| Sep 9, 2025 | 15:02:02 | 6.96p | 50,000 | £3,480.00 |
| Sep 9, 2025 | 15:01:59 | 7.00p | 5,000 | £350.00 |
| Sep 9, 2025 | 15:01:59 | 7.00p | 50,000 | £3,500.00 |
| Sep 9, 2025 | 15:01:59 | 7.00p | 50,000 | £3,500.00 |
| Sep 9, 2025 | 14:54:54 | 7.07p | 100,000 | £7,068.00 |
| Sep 9, 2025 | 14:47:47 | 7.10p | 2,413 | £171.32 |
| Sep 9, 2025 | 14:43:24 | 7.10p | 2,586 | £183.61 |
| Sep 9, 2025 | 14:43:24 | 7.10p | 26,415 | £1,875.47 |
| Sep 9, 2025 | 14:43:24 | 7.10p | 350 | £24.85 |
| Sep 9, 2025 | 14:37:21 | 7.20p | 5,000 | £360.00 |
| Sep 9, 2025 | 14:36:16 | 7.08p | 3,588 | £254.05 |
| Sep 9, 2025 | 14:12:15 | 7.08p | 15,000 | £1,061.31 |
| Sep 9, 2025 | 14:09:45 | 7.09p | 15,000 | £1,063.74 |
| Sep 9, 2025 | 12:34:24 | 7.26p | 92,224 | £6,695.00 |
| Sep 9, 2025 | 12:29:53 | 7.48p | 62,673 | £4,687.94 |
| Sep 9, 2025 | 12:26:50 | 7.48p | 680 | £50.86 |
| Sep 9, 2025 | 11:51:18 | 7.17p | 5,633 | £404.04 |
| Sep 9, 2025 | 11:32:26 | 7.50p | 7,500 | £562.50 |
| Sep 9, 2025 | 09:45:01 | 7.15p | 17,139 | £1,225.44 |
| Sep 9, 2025 | 08:36:15 | 7.17p | 4,000 | £286.91 |
| Sep 9, 2025 | 08:27:44 | 7.04p | 25,000 | £1,759.80 |
| Sep 8, 2025 | 16:35:23 | 7.28p | 621 | £45.21 |
| Sep 8, 2025 | 16:17:26 | 7.32p | 129 | £9.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.