Shares Magazine
12.25p-0.50 (-3.92%)09 Sep 2025, 15:41
Zoo Digital Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:41:36 | 12.13p | 1,913 | £231.96 |
| Sep 9, 2025 | 15:24:00 | 12.36p | 1,993 | £246.43 |
| Sep 9, 2025 | 15:18:17 | 12.50p | 80 | £10.00 |
| Sep 9, 2025 | 15:11:46 | 12.38p | 10,000 | £1,237.50 |
| Sep 9, 2025 | 14:24:17 | 12.13p | 1,380 | £167.33 |
| Sep 9, 2025 | 13:39:39 | 12.13p | 1,000 | £121.26 |
| Sep 9, 2025 | 12:58:48 | 12.40p | 2,000 | £248.00 |
| Sep 9, 2025 | 12:15:43 | 12.50p | 400 | £50.00 |
| Sep 9, 2025 | 12:15:40 | 12.50p | 400 | £50.00 |
| Sep 9, 2025 | 12:15:18 | 12.50p | 25 | £3.13 |
| Sep 9, 2025 | 12:15:18 | 12.50p | 15 | £1.88 |
| Sep 9, 2025 | 12:15:18 | 12.50p | 59 | £7.38 |
| Sep 9, 2025 | 12:15:09 | 12.12p | 10,000 | £1,212.10 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 50 | £6.50 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 25 | £3.25 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 25 | £3.25 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 60 | £7.80 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 128 | £16.64 |
| Sep 9, 2025 | 12:13:23 | 12.00p | 74 | £8.88 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 15 | £1.95 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 10 | £1.30 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 29 | £3.77 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 15 | £1.95 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 19 | £2.47 |
| Sep 9, 2025 | 12:13:23 | 13.00p | 202 | £26.26 |
| Sep 9, 2025 | 12:13:12 | 12.50p | 5,150 | £643.75 |
| Sep 9, 2025 | 10:44:39 | 12.70p | 502 | £63.75 |
| Sep 9, 2025 | 10:30:07 | 12.50p | 52 | £6.50 |
| Sep 9, 2025 | 08:00:18 | 12.50p | 6,000 | £750.00 |
| Sep 8, 2025 | 14:49:18 | 12.70p | 1,054 | £133.86 |
| Sep 8, 2025 | 14:15:22 | 12.50p | 2,151 | £268.88 |
| Sep 8, 2025 | 12:04:03 | 12.50p | 1,321 | £165.13 |
| Sep 8, 2025 | 09:34:13 | 12.53p | 3,500 | £438.38 |
| Sep 8, 2025 | 08:58:29 | 13.00p | 1 | £0.13 |
| Sep 8, 2025 | 08:30:05 | 12.73p | 5,893 | £749.88 |
| Sep 5, 2025 | 15:50:59 | 12.53p | 95,000 | £11,898.75 |
| Sep 5, 2025 | 15:50:47 | 12.50p | 95,000 | £11,875.00 |
| Sep 5, 2025 | 15:43:56 | 12.50p | 36,323 | £4,540.38 |
| Sep 5, 2025 | 15:09:54 | 12.78p | 1,502 | £191.96 |
| Sep 5, 2025 | 15:05:06 | 12.55p | 428 | £53.71 |
| Sep 5, 2025 | 10:53:20 | 12.55p | 14 | £1.76 |
| Sep 4, 2025 | 15:56:15 | 12.55p | 3,500 | £439.25 |
| Sep 4, 2025 | 14:46:23 | 12.55p | 38 | £4.77 |
| Sep 4, 2025 | 14:34:05 | 12.52p | 70,000 | £8,764.00 |
| Sep 4, 2025 | 14:33:41 | 12.50p | 70,000 | £8,750.00 |
| Sep 4, 2025 | 12:58:22 | 12.55p | 2,506 | £314.50 |
| Sep 4, 2025 | 09:23:54 | 13.00p | 192 | £24.96 |
| Sep 4, 2025 | 09:12:20 | 13.00p | 192 | £24.96 |
| Sep 4, 2025 | 09:04:16 | 13.00p | 115 | £14.95 |
| Sep 4, 2025 | 08:55:16 | 12.80p | 1,953 | £249.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.