Shares Magazine
397.00p+5.00 (+1.28%)10 Sep 2025, 17:24
Zotefoams PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:25:35 | 400.00p | 55 | £220.00 |
| Sep 10, 2025 | 16:45:17 | 397.00p | 3,000 | £11,910.00 |
| Sep 10, 2025 | 16:35:14 | 397.00p | 54 | £214.38 |
| Sep 10, 2025 | 16:35:14 | 397.00p | 57 | £226.29 |
| Sep 10, 2025 | 16:35:14 | 397.00p | 3,234 | £12,838.98 |
| Sep 10, 2025 | 16:29:43 | 396.94p | 494 | £1,960.90 |
| Sep 10, 2025 | 16:22:05 | 399.00p | 38 | £151.62 |
| Sep 10, 2025 | 16:20:56 | 400.00p | 14 | £56.00 |
| Sep 10, 2025 | 16:17:32 | 398.03p | 3,500 | £13,930.91 |
| Sep 10, 2025 | 16:15:08 | 398.87p | 92 | £366.96 |
| Sep 10, 2025 | 16:11:51 | 398.90p | 2,500 | £9,972.50 |
| Sep 10, 2025 | 16:03:43 | 398.30p | 8,449 | £33,652.37 |
| Sep 10, 2025 | 16:02:28 | 400.00p | 162 | £648.00 |
| Sep 10, 2025 | 15:33:08 | 398.30p | 200 | £796.60 |
| Sep 10, 2025 | 14:31:58 | 398.35p | 624 | £2,485.68 |
| Sep 10, 2025 | 14:23:54 | 398.35p | 1,000 | £3,983.50 |
| Sep 10, 2025 | 14:23:18 | 398.35p | 58 | £231.04 |
| Sep 10, 2025 | 14:18:30 | 401.00p | 4 | £16.04 |
| Sep 10, 2025 | 14:18:30 | 399.00p | 2 | £7.98 |
| Sep 10, 2025 | 14:18:30 | 399.00p | 201 | £801.99 |
| Sep 10, 2025 | 13:49:14 | 397.90p | 223 | £887.32 |
| Sep 10, 2025 | 13:44:58 | 397.90p | 5,000 | £19,895.00 |
| Sep 10, 2025 | 11:59:01 | 394.00p | 212 | £835.28 |
| Sep 10, 2025 | 11:32:23 | 392.79p | 4,986 | £19,584.63 |
| Sep 10, 2025 | 10:45:50 | 392.51p | 3,000 | £11,775.32 |
| Sep 10, 2025 | 10:39:27 | 397.00p | 12 | £47.64 |
| Sep 10, 2025 | 10:39:27 | 393.00p | 74 | £290.82 |
| Sep 10, 2025 | 10:39:27 | 393.00p | 98 | £385.14 |
| Sep 10, 2025 | 10:39:27 | 393.00p | 12 | £47.16 |
| Sep 10, 2025 | 09:25:00 | 398.00p | 50 | £199.00 |
| Sep 10, 2025 | 09:20:20 | 393.00p | 16 | £62.88 |
| Sep 10, 2025 | 08:55:16 | 393.00p | 6,000 | £23,580.00 |
| Sep 10, 2025 | 08:49:49 | 393.55p | 479 | £1,885.09 |
| Sep 10, 2025 | 08:43:57 | 398.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:43:19 | 393.76p | 2,079 | £8,186.17 |
| Sep 10, 2025 | 08:41:46 | 393.75p | 1,324 | £5,213.25 |
| Sep 10, 2025 | 08:40:07 | 393.75p | 430 | £1,693.14 |
| Sep 10, 2025 | 08:37:04 | 397.75p | 1 | £3.98 |
| Sep 10, 2025 | 08:33:59 | 395.52p | 200 | £791.05 |
| Sep 10, 2025 | 08:31:08 | 393.25p | 1 | £3.93 |
| Sep 10, 2025 | 08:24:45 | 393.76p | 240 | £945.01 |
| Sep 10, 2025 | 08:18:22 | 395.99p | 1,000 | £3,959.88 |
| Sep 10, 2025 | 08:17:52 | 395.99p | 252 | £997.89 |
| Sep 10, 2025 | 08:16:28 | 398.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:07:29 | 394.05p | 432 | £1,702.30 |
| Sep 10, 2025 | 08:00:31 | 388.00p | 20 | £77.60 |
| Sep 10, 2025 | 08:00:31 | 401.00p | 3 | £12.03 |
| Sep 10, 2025 | 08:00:00 | 387.00p | 161 | £623.07 |
| Sep 9, 2025 | 16:35:24 | 392.00p | 4,150 | £16,268.00 |
| Sep 9, 2025 | 15:15:18 | 390.00p | 56 | £218.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.