Shares Magazine
0.53p-0.15 (-22.06%)11 Sep 2025, 17:28
80 Mile PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:28:47 | 0.53p | 2,500,000 | £13,312.50 |
| Sep 11, 2025 | 17:07:53 | 0.53p | 9,600,000 | £50,880.00 |
| Sep 11, 2025 | 16:40:11 | 0.56p | 4,000,000 | £22,440.00 |
| Sep 11, 2025 | 16:40:31 | 0.53p | 1,574,900 | £8,346.97 |
| Sep 11, 2025 | 16:30:15 | 0.54p | 300,000 | £1,620.00 |
| Sep 11, 2025 | 16:29:12 | 0.53p | 1,199,929 | £6,383.62 |
| Sep 11, 2025 | 16:28:24 | 0.53p | 200,000 | £1,066.00 |
| Sep 11, 2025 | 16:28:07 | 0.55p | 50,000 | £274.15 |
| Sep 11, 2025 | 16:27:33 | 0.54p | 900,200 | £4,843.08 |
| Sep 11, 2025 | 16:27:25 | 0.56p | 30,000 | £167.40 |
| Sep 11, 2025 | 16:27:22 | 0.54p | 2,000,000 | £10,760.00 |
| Sep 11, 2025 | 16:27:13 | 0.54p | 26,547 | £142.82 |
| Sep 11, 2025 | 16:26:25 | 0.54p | 300,000 | £1,614.00 |
| Sep 11, 2025 | 16:25:00 | 0.55p | 100,000 | £550.00 |
| Sep 11, 2025 | 16:24:36 | 0.54p | 133,965 | £718.05 |
| Sep 11, 2025 | 16:24:18 | 0.55p | 137,186 | £750.00 |
| Sep 11, 2025 | 16:24:01 | 0.55p | 501,015 | £2,739.05 |
| Sep 11, 2025 | 16:21:48 | 0.54p | 370,317 | £1,996.01 |
| Sep 11, 2025 | 16:21:00 | 0.54p | 101,300 | £546.01 |
| Sep 11, 2025 | 16:20:22 | 0.54p | 45,732 | £246.50 |
| Sep 11, 2025 | 16:19:52 | 0.54p | 50,000 | £269.50 |
| Sep 11, 2025 | 16:18:11 | 0.53p | 596,071 | £3,177.06 |
| Sep 11, 2025 | 16:17:18 | 0.54p | 3,000,000 | £16,200.00 |
| Sep 11, 2025 | 16:17:05 | 0.54p | 2,922 | £15.78 |
| Sep 11, 2025 | 16:17:05 | 0.54p | 7,407 | £40.00 |
| Sep 11, 2025 | 16:16:17 | 0.54p | 542,586 | £2,903.38 |
| Sep 11, 2025 | 16:15:23 | 0.55p | 65,909 | £362.50 |
| Sep 11, 2025 | 16:14:16 | 0.55p | 200,000 | £1,099.20 |
| Sep 11, 2025 | 16:12:13 | 0.55p | 500 | £2.75 |
| Sep 11, 2025 | 16:12:13 | 0.55p | 363 | £2.00 |
| Sep 11, 2025 | 16:12:13 | 0.55p | 2,261 | £12.44 |
| Sep 11, 2025 | 16:12:13 | 0.53p | 9,405 | £49.85 |
| Sep 11, 2025 | 16:12:05 | 0.55p | 359,395 | £1,991.05 |
| Sep 11, 2025 | 16:11:29 | 0.54p | 491,455 | £2,666.63 |
| Sep 11, 2025 | 15:11:12 | 0.54p | 3,859,054 | £20,742.80 |
| Sep 11, 2025 | 16:09:48 | 0.56p | 8,928 | £50.00 |
| Sep 11, 2025 | 16:09:29 | 0.56p | 178,316 | £995.00 |
| Sep 11, 2025 | 16:09:12 | 0.54p | 1,000,000 | £5,420.00 |
| Sep 11, 2025 | 16:05:42 | 0.54p | 84,950 | £460.00 |
| Sep 11, 2025 | 16:04:58 | 0.56p | 17,500 | £97.90 |
| Sep 11, 2025 | 16:03:48 | 0.56p | 50,000 | £279.70 |
| Sep 11, 2025 | 16:02:26 | 0.56p | 200 | £1.12 |
| Sep 11, 2025 | 16:00:59 | 0.53p | 4,390 | £23.27 |
| Sep 11, 2025 | 16:00:59 | 0.53p | 13,731 | £72.77 |
| Sep 11, 2025 | 16:00:42 | 0.55p | 727,802 | £4,000.00 |
| Sep 11, 2025 | 16:00:37 | 0.55p | 100,000 | £549.60 |
| Sep 11, 2025 | 15:59:00 | 0.55p | 2,372 | £13.05 |
| Sep 11, 2025 | 15:58:58 | 0.55p | 181,999 | £1,000.27 |
| Sep 11, 2025 | 15:58:17 | 0.55p | 9,090 | £50.00 |
| Sep 11, 2025 | 15:56:58 | 0.55p | 564,150 | £3,100.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.