1. Share Prices

  2. 80 Mile PLC (80M)

0.51p-0.04 (-6.48%)15 Sep 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20250.54p0.56p0.45p0.51p67,626,134
Sep 12, 20250.53p0.60p0.50p0.54p151,507,590
Sep 11, 20250.72p0.77p0.50p0.53p560,733,581
Sep 10, 20250.32p0.80p0.30p0.68p985,403,970
Sep 9, 20250.33p0.35p0.30p0.32p27,145,430
Sep 8, 20250.33p0.35p0.31p0.33p24,007,347
Sep 5, 20250.33p0.35p0.31p0.33p14,508,304
Sep 4, 20250.32p0.34p0.30p0.33p17,921,402
Sep 3, 20250.32p0.34p0.30p0.31p6,630,915
Sep 2, 20250.30p0.35p0.29p0.32p108,271,745
Sep 1, 20250.28p0.32p0.27p0.30p114,167,868
Aug 29, 20250.27p0.30p0.26p0.28p66,040,486
Aug 28, 20250.27p0.28p0.26p0.27p4,738,557
Aug 27, 20250.28p0.29p0.25p0.27p48,160,657
Aug 26, 20250.25p0.28p0.24p0.27p49,320,243
Aug 22, 20250.25p0.26p0.24p0.25p10,778,915
Aug 21, 20250.24p0.26p0.24p0.25p6,423,515
Aug 20, 20250.24p0.26p0.23p0.24p4,698,757
Aug 19, 20250.24p0.26p0.23p0.24p10,447,953
Aug 18, 20250.24p0.26p0.23p0.24p7,326,159
Aug 15, 20250.24p0.26p0.23p0.24p1,991,858
Aug 14, 20250.24p0.26p0.23p0.24p7,116,638
Aug 13, 20250.25p0.26p0.23p0.24p15,324,304
Aug 12, 20250.25p0.25p0.24p0.25p3,127,352
Aug 11, 20250.25p0.26p0.23p0.25p2,568,936
Aug 8, 20250.25p0.25p0.23p0.25p6,223,888
Aug 7, 20250.25p0.26p0.24p0.25p3,958,821
Aug 6, 20250.25p0.26p0.24p0.25p3,323,480
Aug 5, 20250.25p0.26p0.24p0.25p2,264,151
Aug 4, 20250.25p0.26p0.24p0.25p6,698,436
Aug 1, 20250.25p0.26p0.24p0.25p3,309,440
Jul 31, 20250.26p0.27p0.24p0.25p25,627,668
Jul 30, 20250.25p0.27p0.24p0.26p23,932,968
Jul 29, 20250.25p0.26p0.24p0.25p3,827,514
Jul 28, 20250.25p0.26p0.24p0.25p2,831,698
Jul 25, 20250.26p0.26p0.23p0.25p3,069,308
Jul 24, 20250.26p0.27p0.24p0.26p12,642,000
Jul 23, 20250.26p0.27p0.24p0.26p8,049,361
Jul 22, 20250.26p0.27p0.25p0.26p7,238,716
Jul 21, 20250.26p0.27p0.25p0.26p5,530,689
Jul 18, 20250.26p0.27p0.25p0.26p1,942,977
Jul 17, 20250.27p0.28p0.25p0.26p3,301,956
Jul 16, 20250.27p0.27p0.26p0.27p15,291,917
Jul 15, 20250.26p0.28p0.26p0.27p30,649,499
Jul 14, 20250.26p0.27p0.25p0.26p15,291,545
Jul 11, 20250.27p0.29p0.25p0.26p57,583,300
Jul 10, 20250.27p0.28p0.25p0.27p37,356,156
Jul 9, 20250.24p0.28p0.24p0.27p96,127,386
Jul 8, 20250.26p0.27p0.23p0.24p33,721,475
Jul 7, 20250.26p0.26p0.25p0.26p4,266,683
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.