1. Share Prices

  2. 88 Energy Limited (88E)

1.13p+0.00 (+0.00%)12 Sep 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:16:311.10p7,628£83.91
Sep 12, 202515:39:361.10p9,798£107.78
Sep 12, 202515:30:571.13p176,015£1,996.01
Sep 12, 202515:12:281.13p10,000£113.40
Sep 12, 202514:58:471.13p30,335£344.00
Sep 12, 202512:27:101.10p4,428£48.71
Sep 12, 202512:12:401.15p2,000£23.00
Sep 12, 202512:12:401.15p91£1.05
Sep 12, 202511:16:281.10p2,870£31.57
Sep 12, 202511:06:111.10p335£3.69
Sep 12, 202511:06:111.20p285£3.42
Sep 12, 202511:06:111.20p250£3.00
Sep 12, 202511:06:111.20p210£2.52
Sep 12, 202511:06:111.20p200£2.40
Sep 12, 202511:06:111.20p741£8.89
Sep 12, 202511:06:111.10p1,284£14.12
Sep 12, 202511:06:111.20p850£10.20
Sep 12, 202511:06:111.20p291£3.49
Sep 12, 202511:06:111.20p116£1.39
Sep 12, 202511:06:111.20p175£2.10
Sep 12, 202511:06:111.10p521£5.73
Sep 12, 202511:06:111.20p500£6.00
Sep 12, 202511:06:111.20p250£3.00
Sep 12, 202511:06:111.20p91£1.09
Sep 12, 202511:06:111.20p75£0.90
Sep 12, 202511:06:111.20p500£6.00
Sep 12, 202511:06:111.10p86£0.95
Sep 12, 202511:06:111.20p302£3.62
Sep 12, 202511:06:111.20p116£1.39
Sep 12, 202511:06:111.10p85£0.94
Sep 12, 202511:06:111.10p1,012£11.13
Sep 12, 202511:06:111.10p333£3.66
Sep 12, 202511:06:111.20p200£2.40
Sep 12, 202511:06:111.20p552£6.62
Sep 12, 202511:06:111.10p182£2.00
Sep 12, 202511:06:111.20p184£2.21
Sep 12, 202511:06:111.10p20£0.22
Sep 12, 202511:06:111.20p171£2.05
Sep 12, 202511:06:111.20p100£1.20
Sep 12, 202511:06:111.10p90£0.99
Sep 12, 202511:06:111.10p1,111£12.22
Sep 12, 202511:06:111.20p300£3.60
Sep 12, 202511:06:111.20p191£2.29
Sep 12, 202511:06:111.20p175£2.10
Sep 12, 202511:06:111.20p87£1.04
Sep 12, 202511:06:111.20p210£2.52
Sep 12, 202511:06:111.10p354£3.89
Sep 12, 202511:06:111.20p266£3.19
Sep 12, 202511:06:111.10p175£1.93
Sep 12, 202511:06:111.10p4£0.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.