1. Share Prices

  2. Anglo American PLC (AAL)

2,531.00p+30.00 (+1.20%)10 Sep 2025, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:42:022,520.00p834,464£21,028,492.80
Sep 10, 202516:42:022,520.00p834,464£21,028,492.80
Sep 10, 202517:06:402,555.69p500,000£12,778,450.00
Sep 10, 202517:06:402,553.65p500,000£12,768,250.00
Sep 10, 202517:06:212,549.04p200,000£5,098,080.00
Sep 10, 202517:06:212,547.00p200,000£5,094,000.00
Sep 10, 202509:11:052,547.00p200,000£5,094,000.00
Sep 10, 202516:53:002,531.00p4,591£116,198.21
Sep 10, 202516:45:012,554.87p30,000£766,462.03
Sep 10, 202516:39:582,531.00p4,591£116,198.21
Sep 10, 202516:36:412,531.00p2,000£50,620.00
Sep 10, 202516:35:132,531.00p10,523£266,337.13
Sep 10, 202516:35:132,531.00p87£2,201.97
Sep 10, 202516:35:132,531.00p152£3,847.12
Sep 10, 202516:35:132,531.00p1,984£50,215.04
Sep 10, 202516:35:132,531.00p869£21,994.39
Sep 10, 202516:35:132,531.00p1,031£26,094.61
Sep 10, 202516:35:132,531.00p46£1,164.26
Sep 10, 202516:35:132,531.00p2,009£50,847.79
Sep 10, 202516:35:132,531.00p61£1,543.91
Sep 10, 202516:35:132,531.00p891£22,551.21
Sep 10, 202516:35:132,531.00p880£22,272.80
Sep 10, 202516:35:132,531.00p745£18,855.95
Sep 10, 202516:35:132,531.00p613£15,515.03
Sep 10, 202516:35:132,531.00p34£860.54
Sep 10, 202516:35:132,531.00p59£1,493.29
Sep 10, 202516:35:132,531.00p85£2,151.35
Sep 10, 202516:35:142,531.00p357£9,035.67
Sep 10, 202516:35:132,531.00p484£12,250.04
Sep 10, 202516:35:132,531.00p3,879£98,177.49
Sep 10, 202516:35:142,531.00p311£7,871.41
Sep 10, 202516:35:132,531.00p1,469,482£37,192,589.42
Sep 10, 202516:29:482,533.00p121£3,064.93
Sep 10, 202516:29:492,533.00p80£2,026.40
Sep 10, 202516:29:412,532.00p761£19,268.52
Sep 10, 202516:29:392,532.00p179£4,532.28
Sep 10, 202516:29:392,532.00p399£10,102.68
Sep 10, 202516:29:392,532.00p89£2,253.48
Sep 10, 202516:29:392,532.00p164£4,152.48
Sep 10, 202516:29:392,532.00p383£9,697.56
Sep 10, 202516:29:392,532.00p271£6,861.72
Sep 10, 202516:29:392,532.00p451£11,419.32
Sep 10, 202516:29:342,532.00p25£633.00
Sep 10, 202516:29:342,532.00p61£1,544.52
Sep 10, 202516:29:342,532.00p26£658.32
Sep 10, 202516:29:342,532.00p37£936.84
Sep 10, 202516:29:342,532.00p101£2,557.32
Sep 10, 202516:29:212,532.00p9£227.88
Sep 10, 202516:29:212,532.00p155£3,924.60
Sep 10, 202516:29:212,532.00p270£6,836.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74