1. Share Prices

  2. Abrdn Asia Focus PLC (AAS)

357.00p-1.00 (-0.28%)12 Sep 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asia Focus PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:36:59357.00p25,878£92,384.46
Sep 12, 202516:37:10357.00p792£2,827.44
Sep 12, 202516:36:44357.00p19,208£68,572.56
Sep 12, 202516:36:23357.00p15,000£53,550.00
Sep 12, 202516:35:00357.00p11,940£42,625.80
Sep 12, 202516:22:05359.00p116£416.44
Sep 12, 202516:17:04358.00p3,000£10,740.00
Sep 12, 202516:09:37358.00p103£368.74
Sep 12, 202516:00:46358.40p800£2,867.19
Sep 12, 202516:00:02358.40p800£2,867.18
Sep 12, 202515:48:32358.00p30£107.40
Sep 12, 202515:48:32358.00p536£1,918.88
Sep 12, 202515:48:17357.70p559£1,999.54
Sep 12, 202515:45:56357.45p2,100£7,506.48
Sep 12, 202515:44:00357.70p559£1,999.54
Sep 12, 202515:30:25357.95p2,793£9,997.54
Sep 12, 202515:15:12357.90p2,779£9,946.04
Sep 12, 202515:03:31357.90p1,388£4,967.65
Sep 12, 202515:02:54357.90p15,428£55,216.50
Sep 12, 202514:43:22357.45p1,680£6,005.20
Sep 12, 202514:37:32357.45p950£3,395.73
Sep 12, 202514:24:04358.00p10£35.80
Sep 12, 202514:10:09357.49p2,000£7,149.78
Sep 12, 202514:01:02357.70p260£930.02
Sep 12, 202513:57:30357.70p230£822.71
Sep 12, 202513:44:58357.00p0£0.00
Sep 12, 202513:44:58358.00p21£75.18
Sep 12, 202513:14:10358.00p1£3.58
Sep 12, 202513:14:10358.00p11£39.38
Sep 12, 202510:49:18358.00p50,000£179,000.00
Sep 12, 202510:49:12358.00p50,000£179,000.00
Sep 12, 202510:46:19358.00p47,677£170,683.66
Sep 12, 202512:36:33357.45p15,000£53,616.75
Sep 12, 202512:20:50357.45p122£436.08
Sep 12, 202511:47:12357.95p1,500£5,369.25
Sep 12, 202509:35:44358.50p36,500£130,852.50
Sep 12, 202511:04:09357.95p1,300£4,653.35
Sep 12, 202510:50:26357.95p1,500£5,369.25
Sep 12, 202510:45:49357.70p695£2,486.02
Sep 12, 202510:38:32359.00p10£35.90
Sep 12, 202510:38:32359.00p132£473.88
Sep 12, 202510:38:31359.00p1,164£4,178.76
Sep 12, 202510:36:05359.00p11£39.49
Sep 12, 202510:36:05359.00p146£524.14
Sep 12, 202509:35:17358.95p34,500£123,837.75
Sep 12, 202510:32:11358.00p609£2,180.22
Sep 12, 202510:31:21358.72p1,385£4,968.30
Sep 12, 202510:29:22359.00p12£43.08
Sep 12, 202510:29:22359.00p167£599.53
Sep 12, 202510:29:22358.00p2,221£7,951.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.