Shares Magazine
185.00p-10.00 (-5.13%)12 Sep 2025, 16:37
Anglo Asian Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:37:25 | 185.00p | 210 | £388.50 |
| Sep 12, 2025 | 16:36:20 | 185.00p | 896 | £1,657.60 |
| Sep 12, 2025 | 16:29:09 | 185.50p | 107 | £198.49 |
| Sep 12, 2025 | 16:22:51 | 182.13p | 1,500 | £2,731.95 |
| Sep 12, 2025 | 16:22:33 | 185.80p | 1,000 | £1,858.00 |
| Sep 12, 2025 | 16:15:35 | 186.00p | 1,073 | £1,995.78 |
| Sep 12, 2025 | 15:46:26 | 186.08p | 107 | £199.11 |
| Sep 12, 2025 | 15:39:16 | 186.25p | 1,073 | £1,998.46 |
| Sep 12, 2025 | 14:52:05 | 187.20p | 3,482 | £6,518.30 |
| Sep 12, 2025 | 13:49:40 | 182.11p | 12,500 | £22,763.75 |
| Sep 12, 2025 | 14:32:50 | 187.50p | 1,000 | £1,875.00 |
| Sep 12, 2025 | 14:26:22 | 187.50p | 1,064 | £1,995.00 |
| Sep 12, 2025 | 14:25:17 | 187.50p | 4,087 | £7,663.13 |
| Sep 12, 2025 | 14:21:07 | 185.87p | 5,380 | £9,999.81 |
| Sep 12, 2025 | 14:12:51 | 185.87p | 1,300 | £2,416.31 |
| Sep 12, 2025 | 14:12:12 | 185.87p | 2,000 | £3,717.40 |
| Sep 12, 2025 | 14:03:04 | 181.90p | 386 | £702.13 |
| Sep 12, 2025 | 13:41:37 | 185.00p | 3,000 | £5,550.00 |
| Sep 12, 2025 | 13:40:47 | 190.00p | 26 | £49.40 |
| Sep 12, 2025 | 13:40:47 | 185.00p | 0 | £0.00 |
| Sep 12, 2025 | 12:40:36 | 186.25p | 10,000 | £18,625.00 |
| Sep 12, 2025 | 13:23:28 | 190.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:23:28 | 185.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:23:28 | 190.00p | 6 | £11.40 |
| Sep 12, 2025 | 13:23:20 | 185.20p | 2,700 | £5,000.40 |
| Sep 12, 2025 | 13:22:59 | 185.25p | 2,700 | £5,001.75 |
| Sep 12, 2025 | 13:01:47 | 188.40p | 4,000 | £7,536.00 |
| Sep 12, 2025 | 12:58:08 | 185.50p | 1,000 | £1,855.00 |
| Sep 12, 2025 | 12:17:41 | 190.00p | 2,000 | £3,800.00 |
| Sep 12, 2025 | 12:17:40 | 195.00p | 22 | £42.90 |
| Sep 12, 2025 | 12:17:40 | 195.00p | 0 | £0.00 |
| Sep 12, 2025 | 12:17:40 | 195.00p | 0 | £0.00 |
| Sep 12, 2025 | 12:17:40 | 195.00p | 10 | £19.50 |
| Sep 12, 2025 | 12:17:40 | 190.00p | 47 | £89.30 |
| Sep 12, 2025 | 12:17:40 | 190.00p | 21 | £39.90 |
| Sep 12, 2025 | 12:17:32 | 190.00p | 2,500 | £4,750.00 |
| Sep 12, 2025 | 11:11:04 | 190.65p | 6,812 | £12,987.08 |
| Sep 12, 2025 | 11:58:13 | 190.20p | 626 | £1,190.65 |
| Sep 12, 2025 | 11:34:12 | 190.26p | 2,000 | £3,805.20 |
| Sep 12, 2025 | 10:58:08 | 191.11p | 370 | £707.11 |
| Sep 12, 2025 | 10:53:36 | 194.00p | 257 | £498.58 |
| Sep 12, 2025 | 10:22:39 | 193.48p | 5,000 | £9,674.00 |
| Sep 12, 2025 | 09:32:21 | 193.69p | 250 | £484.23 |
| Sep 12, 2025 | 09:22:15 | 195.00p | 1 | £1.95 |
| Sep 12, 2025 | 09:22:15 | 190.00p | 89 | £169.10 |
| Sep 12, 2025 | 09:04:29 | 190.20p | 1,000 | £1,902.00 |
| Sep 12, 2025 | 08:34:04 | 195.00p | 1 | £1.95 |
| Sep 12, 2025 | 08:30:20 | 195.00p | 5 | £9.75 |
| Sep 12, 2025 | 08:24:22 | 190.00p | 102 | £193.80 |
| Sep 12, 2025 | 08:24:19 | 190.00p | 2,000 | £3,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,322.00 | 12.61 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
| Centrica PLC | 160.35 | 2.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 247.70 | -17.43 |
| Playtech PLC | 383.00 | -7.04 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |