1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

185.00p+0.00 (+0.00%)15 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025187.50p195.00p180.50p185.00p139,724
Sep 11, 2025195.00p200.00p185.00p195.00p107,706
Sep 10, 2025195.00p200.00p190.00p200.00p80,674
Sep 9, 2025187.50p200.00p185.00p195.00p153,141
Sep 8, 2025185.00p195.00p180.00p195.00p63,381
Sep 5, 2025182.50p185.00p175.00p185.00p108,993
Sep 4, 2025187.50p195.00p180.00p181.00p312,014
Sep 3, 2025185.00p195.00p180.00p192.00p1,355,987
Sep 2, 2025190.00p195.00p180.00p189.00p88,656
Sep 1, 2025185.00p197.00p180.00p188.00p194,725
Aug 29, 2025180.00p187.45p175.00p185.00p169,727
Aug 28, 2025165.00p185.00p160.00p180.00p356,378
Aug 27, 2025167.50p175.00p160.00p162.50p31,650
Aug 26, 2025167.50p175.00p160.00p167.50p41,589
Aug 22, 2025162.50p173.45p155.00p160.00p57,616
Aug 21, 2025162.50p169.00p158.11p162.50p15,526
Aug 20, 2025162.50p164.50p157.75p164.50p17,948
Aug 19, 2025162.50p170.00p155.00p162.50p13,796
Aug 18, 2025162.50p170.00p157.75p162.50p27,942
Aug 15, 2025160.00p170.00p155.00p170.00p32,940
Aug 14, 2025160.00p164.50p158.88p160.00p2,412
Aug 13, 2025157.50p165.00p155.00p160.00p16,864
Aug 12, 2025160.00p161.97p155.00p157.50p52,300
Aug 11, 2025160.00p165.00p155.00p160.00p22,007
Aug 8, 2025160.00p165.00p155.50p160.00p25,984
Aug 7, 2025160.00p165.00p154.50p165.00p78,923
Aug 6, 2025160.00p170.00p155.00p160.00p20,082
Aug 5, 2025160.00p170.00p155.00p165.00p39,199
Aug 4, 2025165.00p170.00p155.00p165.00p46,352
Aug 1, 2025167.50p175.00p160.00p165.00p58,495
Jul 31, 2025170.00p175.00p160.00p175.00p129,701
Jul 30, 2025172.50p180.00p165.00p180.00p6,713
Jul 29, 2025172.50p180.00p165.00p176.00p12,716
Jul 28, 2025172.50p180.00p165.00p172.50p40,932
Jul 25, 2025175.00p180.00p165.00p172.50p23,203
Jul 24, 2025175.00p180.00p170.00p175.00p35,237
Jul 23, 2025175.00p180.00p165.00p175.00p129,477
Jul 22, 2025176.00p187.00p166.50p183.50p54,652
Jul 21, 2025179.50p185.00p165.00p177.00p201,799
Jul 18, 2025170.00p175.00p162.00p166.00p59,888
Jul 17, 2025167.50p175.00p165.00p168.50p41,818
Jul 16, 2025166.00p176.93p165.00p169.00p109,944
Jul 15, 2025170.00p175.00p162.00p166.00p94,919
Jul 14, 2025168.50p175.00p162.00p168.50p105,654
Jul 11, 2025168.50p175.00p164.73p170.00p52,214
Jul 10, 2025168.50p172.00p155.00p170.50p48,708
Jul 9, 2025167.50p175.00p160.00p168.50p103,665
Jul 8, 2025170.00p175.00p165.00p169.50p47,285
Jul 7, 2025162.50p175.00p158.00p169.00p92,133
Jul 4, 2025162.50p170.00p152.00p163.00p131,634
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.954.12
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Tritax Big Box Reit PLC139.803.17

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,066.00-4.04
Genus PLC2,515.00-3.82
Plus500 LTD3,054.00-3.60
Ithaca Energy PLC185.20-3.44
Astrazeneca PLC11,448.00-2.93