Shares Magazine
20.50p+0.20 (+0.98%)10 Sep 2025, 16:12
Share Price
Set up a new alert »| Bid Price | 20.00p | High Price | 21.00p |
|---|---|---|---|
| Ask Price | 21.00p | Low Price | 20.32p |
| Open Price | 20.50p | Spread | 4.76% |
| Prev Close | 20.50p | Volume | 40,325 |
Facilities By Adf PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2025 | 20.50 | 21.00 | 20.00 | 20.50 | 13,282 |
| Sep 8, 2025 | 19.25 | 21.00 | 19.00 | 21.00 | 388,593 |
| Sep 5, 2025 | 19.00 | 19.50 | 19.48 | 19.50 | 125,043 |
| Sep 4, 2025 | 19.00 | 19.48 | 18.52 | 19.00 | 21,526 |
| Sep 3, 2025 | 19.50 | 19.50 | 18.57 | 19.00 | 27,355 |
Facilities By Adf PLC Information
| Name | Facilities By Adf PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BNZGNM64 | Epic | ADF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Recreational Vehicles | Sector | Consumer Cyclical |
| EMS | 10,000 | Trading Status | Post Trading |
| Shares in Issue | 107.82 m | Prev Close | 20.50p |
| PE Ratio | 59.462366 | Market Cap | £22.32 m |
| Div Yield | 6.83 | Div per Share | £0.01 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.034409 | DPS Growth (%) | 0 |
| Current Ratio | 0.617228 | Quick Ratio | 0.549037 |
Facilities By Adf PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/12/24 | BUY | Marsden Proctor | RES | 79,947 @ £0.32 | £25,263.00 |
| 13/11/24 | BUY | John Richards | RES | 200,000 @ £0.31 | £61,000.00 |
Facilities By Adf PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Allianz Technology Trust PLC | 477.86 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,954.00 | -12.81 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.00 | -3.74 |