Shares Magazine
46.85p+0.35 (+0.75%)09 Sep 2025, 16:28
Abrdn Diversified Income And Growth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:28:11 | 46.64p | 6,300 | £2,938.32 |
| Sep 9, 2025 | 15:32:31 | 46.68p | 8,106 | £3,783.48 |
| Sep 9, 2025 | 15:30:11 | 46.61p | 14,000 | £6,524.71 |
| Sep 9, 2025 | 15:04:05 | 46.71p | 3,000 | £1,401.30 |
| Sep 9, 2025 | 14:57:50 | 46.68p | 3,214 | £1,500.13 |
| Sep 9, 2025 | 12:54:11 | 47.20p | 457 | £215.70 |
| Sep 9, 2025 | 12:37:52 | 47.00p | 5,000 | £2,349.85 |
| Sep 9, 2025 | 11:39:14 | 46.68p | 1,500 | £700.13 |
| Sep 9, 2025 | 11:00:15 | 46.68p | 5,570 | £2,599.80 |
| Sep 9, 2025 | 09:58:03 | 46.68p | 3,432 | £1,601.89 |
| Sep 9, 2025 | 09:17:51 | 46.83p | 2,500 | £1,170.83 |
| Sep 9, 2025 | 08:15:36 | 46.64p | 68,000 | £31,715.20 |
| Sep 8, 2025 | 16:35:11 | 46.50p | 1 | £0.47 |
| Sep 8, 2025 | 16:22:20 | 46.99p | 40 | £18.80 |
| Sep 8, 2025 | 15:07:14 | 46.68p | 10,435 | £4,870.54 |
| Sep 8, 2025 | 14:37:33 | 46.68p | 24,068 | £11,233.74 |
| Sep 8, 2025 | 13:41:20 | 46.68p | 7,500 | £3,500.63 |
| Sep 8, 2025 | 13:40:14 | 46.68p | 13,057 | £6,094.35 |
| Sep 8, 2025 | 12:43:52 | 47.00p | 2,500 | £1,174.98 |
| Sep 8, 2025 | 12:28:00 | 46.50p | 47 | £21.86 |
| Sep 8, 2025 | 12:28:00 | 47.20p | 12 | £5.66 |
| Sep 8, 2025 | 12:26:24 | 46.68p | 11,153 | £5,205.66 |
| Sep 8, 2025 | 12:25:44 | 46.68p | 6,000 | £2,800.50 |
| Sep 8, 2025 | 12:07:29 | 46.67p | 50,000 | £23,335.60 |
| Sep 8, 2025 | 11:40:57 | 47.00p | 1,115 | £524.05 |
| Sep 8, 2025 | 11:37:48 | 46.94p | 1,500 | £704.15 |
| Sep 8, 2025 | 11:27:33 | 46.68p | 2,300 | £1,073.53 |
| Sep 8, 2025 | 11:22:56 | 47.20p | 627 | £295.94 |
| Sep 8, 2025 | 11:21:00 | 47.11p | 16 | £7.54 |
| Sep 8, 2025 | 11:20:10 | 47.11p | 69 | £32.51 |
| Sep 8, 2025 | 11:15:52 | 46.68p | 12,300 | £5,741.03 |
| Sep 8, 2025 | 11:15:32 | 47.11p | 30 | £14.13 |
| Sep 8, 2025 | 10:37:36 | 46.68p | 4,298 | £2,006.09 |
| Sep 8, 2025 | 10:16:27 | 46.50p | 8 | £3.72 |
| Sep 8, 2025 | 09:59:52 | 46.53p | 12,431 | £5,783.52 |
| Sep 8, 2025 | 09:48:01 | 46.80p | 15,000 | £7,020.53 |
| Sep 8, 2025 | 09:45:49 | 46.48p | 11,043 | £5,132.79 |
| Sep 8, 2025 | 09:42:32 | 46.48p | 4,200 | £1,952.16 |
| Sep 8, 2025 | 09:38:01 | 46.48p | 21,158 | £9,834.24 |
| Sep 8, 2025 | 09:33:05 | 47.09p | 3 | £1.41 |
| Sep 8, 2025 | 08:02:12 | 46.30p | 7 | £3.24 |
| Sep 8, 2025 | 08:02:12 | 47.20p | 10 | £4.72 |
| Sep 8, 2025 | 08:02:12 | 47.20p | 3 | £1.42 |
| Sep 8, 2025 | 08:02:12 | 47.20p | 2 | £0.94 |
| Sep 8, 2025 | 08:02:12 | 46.30p | 37 | £17.13 |
| Sep 8, 2025 | 09:18:36 | 47.09p | 1 | £0.47 |
| Sep 8, 2025 | 09:18:00 | 47.09p | 34 | £16.01 |
| Sep 8, 2025 | 09:09:48 | 46.49p | 31,747 | £14,758.39 |
| Sep 8, 2025 | 09:04:29 | 46.49p | 30,845 | £14,339.07 |
| Sep 8, 2025 | 09:01:20 | 46.49p | 5 | £2.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.