1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

1,215.00p-5.00 (-0.41%)10 Sep 2025, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:50:351,225.00p3£36.75
Sep 10, 202515:23:291,225.00p301£3,687.25
Sep 10, 202515:22:141,223.14p241£2,947.77
Sep 10, 202515:21:551,220.00p60£732.00
Sep 10, 202515:21:411,218.77p60£731.26
Sep 10, 202515:21:231,215.00p60£729.00
Sep 10, 202515:20:591,215.00p60£729.00
Sep 10, 202515:20:341,215.00p60£729.00
Sep 10, 202515:20:181,215.00p60£729.00
Sep 10, 202516:35:051,215.00p266£3,231.90
Sep 10, 202516:35:051,215.00p5,204£63,228.60
Sep 10, 202516:31:081,222.00p1,500£18,330.00
Sep 10, 202516:29:591,225.00p70£857.50
Sep 10, 202516:28:531,225.00p33£404.25
Sep 10, 202516:28:521,225.00p1,715£21,008.75
Sep 10, 202516:22:161,225.00p1£12.25
Sep 10, 202516:14:531,225.00p2£24.50
Sep 10, 202516:14:531,225.00p1£12.25
Sep 10, 202516:03:391,230.00p640£7,872.00
Sep 10, 202516:03:391,230.00p640£7,872.00
Sep 10, 202516:03:391,230.00p640£7,872.00
Sep 10, 202516:03:391,230.00p360£4,428.00
Sep 10, 202515:55:391,225.00p72£882.00
Sep 10, 202515:55:391,225.00p264£3,234.00
Sep 10, 202515:55:391,225.00p14£171.50
Sep 10, 202515:55:391,225.00p16£196.00
Sep 10, 202515:55:391,225.00p470£5,757.50
Sep 10, 202515:51:501,220.00p176£2,147.20
Sep 10, 202515:51:501,225.00p468£5,733.00
Sep 10, 202515:51:501,225.00p22£269.50
Sep 10, 202515:50:351,225.00p3£36.75
Sep 10, 202515:50:351,225.00p3£36.75
Sep 10, 202515:23:291,225.00p134£1,641.50
Sep 10, 202515:23:291,225.00p167£2,045.75
Sep 10, 202515:22:141,220.00p26£317.20
Sep 10, 202515:22:141,220.00p64£780.80
Sep 10, 202515:21:551,220.00p60£732.00
Sep 10, 202515:21:411,215.00p15£182.25
Sep 10, 202515:21:221,215.00p61£741.15
Sep 10, 202515:21:151,210.00p1,000£12,100.00
Sep 10, 202515:20:591,215.00p45£546.75
Sep 10, 202515:20:561,210.00p83£1,004.30
Sep 10, 202515:20:561,210.00p151£1,827.10
Sep 10, 202515:20:561,210.00p9£108.90
Sep 10, 202515:20:341,215.00p61£741.15
Sep 10, 202515:20:181,215.00p61£741.15
Sep 10, 202514:31:521,214.50p20£242.90
Sep 10, 202514:31:081,215.00p4£48.60
Sep 10, 202514:26:001,210.00p299£3,617.90
Sep 10, 202514:25:421,210.00p5£60.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74