Shares Magazine
51.20p-0.40 (-0.78%)11 Sep 2025, 16:35
Afentra PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:35:12 | 51.20p | 22,859 | £11,703.81 |
| Sep 11, 2025 | 16:28:21 | 49.80p | 550 | £273.90 |
| Sep 11, 2025 | 16:27:13 | 51.06p | 5,868 | £2,995.97 |
| Sep 11, 2025 | 16:25:20 | 51.00p | 3,232 | £1,648.32 |
| Sep 11, 2025 | 16:25:20 | 51.00p | 26,048 | £13,284.48 |
| Sep 11, 2025 | 16:23:17 | 51.20p | 530 | £271.36 |
| Sep 11, 2025 | 16:23:14 | 51.00p | 1,507 | £768.57 |
| Sep 11, 2025 | 16:22:02 | 51.00p | 22,445 | £11,446.95 |
| Sep 11, 2025 | 16:22:02 | 51.00p | 2,554 | £1,302.54 |
| Sep 11, 2025 | 16:22:02 | 51.00p | 1 | £0.51 |
| Sep 11, 2025 | 16:21:51 | 51.00p | 50,000 | £25,500.00 |
| Sep 11, 2025 | 16:21:51 | 51.20p | 810 | £414.72 |
| Sep 11, 2025 | 15:28:41 | 51.20p | 5,000 | £2,560.00 |
| Sep 11, 2025 | 15:28:35 | 51.00p | 5,280 | £2,692.80 |
| Sep 11, 2025 | 15:28:10 | 50.88p | 15,000 | £7,631.85 |
| Sep 11, 2025 | 15:11:52 | 50.29p | 10,000 | £5,029.16 |
| Sep 11, 2025 | 14:57:31 | 51.06p | 195 | £99.56 |
| Sep 11, 2025 | 13:16:44 | 50.47p | 20,000 | £10,093.00 |
| Sep 11, 2025 | 13:05:53 | 50.23p | 100 | £50.23 |
| Sep 11, 2025 | 12:29:16 | 51.08p | 3,000 | £1,532.37 |
| Sep 11, 2025 | 10:56:37 | 51.18p | 48,841 | £24,994.38 |
| Sep 11, 2025 | 10:51:23 | 51.04p | 48,970 | £24,994.29 |
| Sep 11, 2025 | 11:51:07 | 50.00p | 5,000 | £2,500.00 |
| Sep 11, 2025 | 11:51:07 | 50.00p | 5,000 | £2,500.00 |
| Sep 11, 2025 | 11:48:54 | 51.05p | 5,685 | £2,902.47 |
| Sep 11, 2025 | 11:38:37 | 51.41p | 575 | £295.60 |
| Sep 11, 2025 | 11:37:34 | 50.47p | 2,500 | £1,261.63 |
| Sep 11, 2025 | 11:36:29 | 50.47p | 20,000 | £10,093.32 |
| Sep 11, 2025 | 11:35:27 | 50.47p | 20,000 | £10,093.00 |
| Sep 11, 2025 | 11:27:21 | 51.40p | 38,899 | £19,994.09 |
| Sep 11, 2025 | 11:26:32 | 51.17p | 39,083 | £19,998.22 |
| Sep 11, 2025 | 11:20:10 | 51.17p | 20,000 | £10,234.00 |
| Sep 11, 2025 | 11:18:30 | 50.31p | 20,000 | £10,061.88 |
| Sep 11, 2025 | 11:15:04 | 50.91p | 8,220 | £4,185.02 |
| Sep 11, 2025 | 10:50:11 | 50.20p | 8,390 | £4,211.78 |
| Sep 11, 2025 | 10:46:26 | 50.38p | 10,000 | £5,038.00 |
| Sep 11, 2025 | 10:46:12 | 50.43p | 8,426 | £4,249.23 |
| Sep 11, 2025 | 10:44:59 | 50.54p | 2,500 | £1,263.58 |
| Sep 11, 2025 | 10:43:45 | 51.00p | 9,344 | £4,765.44 |
| Sep 11, 2025 | 10:43:43 | 51.00p | 5,656 | £2,884.56 |
| Sep 11, 2025 | 10:43:29 | 51.11p | 23,000 | £11,755.30 |
| Sep 11, 2025 | 10:09:40 | 51.11p | 5,000 | £2,555.50 |
| Sep 11, 2025 | 10:02:24 | 51.40p | 3,334 | £1,713.68 |
| Sep 11, 2025 | 09:57:22 | 51.40p | 5,000 | £2,570.00 |
| Sep 11, 2025 | 09:56:34 | 51.60p | 13,000 | £6,708.00 |
| Sep 11, 2025 | 09:17:27 | 51.80p | 865 | £448.07 |
| Sep 11, 2025 | 09:17:27 | 51.80p | 3,299 | £1,708.88 |
| Sep 11, 2025 | 09:17:27 | 51.80p | 865 | £448.07 |
| Sep 11, 2025 | 09:17:21 | 52.00p | 3,328 | £1,730.56 |
| Sep 11, 2025 | 09:17:21 | 52.00p | 836 | £434.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |