1. Share Prices

  2. Aminex PLC (AEX)

2.18p+0.08 (+3.81%)10 Sep 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20252.10p2.20p2.00p2.10p4,609,196
Sep 8, 20252.05p2.20p2.06p2.20p1,613,429
Sep 5, 20252.05p2.10p2.04p2.05p2,165,846
Sep 4, 20252.02p2.20p1.99p2.05p4,232,017
Sep 3, 20252.05p2.10p1.96p2.02p5,760,758
Sep 2, 20251.98p2.07p1.98p2.05p2,791,482
Sep 1, 20251.95p2.00p1.90p1.98p1,599,152
Aug 29, 20251.90p1.99p1.88p1.98p3,316,739
Aug 28, 20251.90p2.00p1.80p1.86p3,557,213
Aug 27, 20251.95p2.00p1.85p1.90p3,512,726
Aug 26, 20251.90p2.00p1.78p1.85p7,340,518
Aug 22, 20251.90p1.98p1.83p1.90p279,189
Aug 21, 20251.95p1.95p1.80p1.85p3,542,238
Aug 20, 20251.95p2.00p1.90p1.95p4,264,242
Aug 19, 20251.95p2.00p1.94p1.95p1,954,294
Aug 18, 20252.05p2.07p1.92p1.95p5,978,343
Aug 15, 20252.00p2.10p1.97p2.05p5,343,534
Aug 14, 20252.00p2.10p1.90p2.00p7,652,168
Aug 13, 20251.90p2.10p1.88p2.00p8,127,188
Aug 12, 20251.90p2.00p1.80p1.98p5,089,961
Aug 11, 20251.90p1.96p1.87p1.90p772,058
Aug 8, 20251.80p1.98p1.80p1.90p7,704,712
Aug 7, 20251.80p1.90p1.70p1.80p3,693,023
Aug 6, 20251.73p1.89p1.72p1.80p4,495,489
Aug 5, 20251.68p1.80p1.65p1.73p2,220,118
Aug 4, 20251.80p1.75p1.64p1.68p3,835,949
Aug 1, 20251.73p1.74p1.70p1.73p362,963
Jul 31, 20251.88p1.88p1.70p1.73p9,039,165
Jul 30, 20251.73p1.90p1.70p1.85p4,958,210
Jul 29, 20251.70p1.80p1.65p1.73p7,158,853
Jul 28, 20251.60p1.80p1.55p1.80p4,663,571
Jul 25, 20251.70p1.73p1.56p1.60p10,898,468
Jul 24, 20251.80p1.80p1.65p1.70p8,979,650
Jul 23, 20251.95p1.95p1.77p1.85p7,786,415
Jul 22, 20251.75p2.00p1.73p1.95p25,076,621
Jul 21, 20251.80p1.80p1.60p1.75p6,443,101
Jul 18, 20251.73p1.80p1.60p1.65p9,487,382
Jul 17, 20251.60p1.75p1.50p1.65p10,609,113
Jul 16, 20251.50p1.60p1.48p1.60p5,866,085
Jul 15, 20251.50p1.55p1.48p1.50p1,455,163
Jul 14, 20251.48p1.60p1.42p1.50p7,075,118
Jul 11, 20251.48p1.48p1.41p1.48p1,315,396
Jul 10, 20251.52p1.60p1.41p1.48p1,338,109
Jul 9, 20251.48p1.60p1.46p1.52p3,156,690
Jul 8, 20251.48p1.55p1.35p1.48p1,966,258
Jul 7, 20251.40p1.60p1.37p1.45p7,191,716
Jul 4, 20251.48p1.60p1.35p1.45p12,531,882
Jul 3, 20251.20p1.60p1.10p1.46p12,787,917
Jul 2, 20251.20p1.24p1.15p1.20p600,000
Jul 1, 20251.20p1.20p1.10p1.20p1,029,754
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,750.005.86
Wickes Group PLC201.503.23
Haleon PLC368.902.44
Caledonia Investments PLC380.502.28
Hg Capital Trust PLC495.502.16
Foresight Environmental Infrastructure Limited76.902.12

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,038.00-9.06
Ip Group PLC57.90-3.18
Sdcl Efficiency Income Trust PLC57.10-2.23
Atalaya Mining Copper, S.A.549.00-1.96
Vistry Group PLC590.60-2.19
Ithaca Energy PLC182.00-1.94