1. Share Prices

  2. Aminex PLC (AEX)

2.10p-0.10 (-4.55%)09 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:29:142.07p50,000£1,032.50
Sep 9, 202516:25:062.18p135,771£2,958.45
Sep 9, 202516:23:122.18p4,479£97.60
Sep 9, 202516:18:052.15p454,645£9,794.87
Sep 9, 202516:17:202.15p2,299£49.53
Sep 9, 202516:07:272.06p240,973£4,952.00
Sep 9, 202514:47:482.02p200,387£4,041.81
Sep 9, 202514:47:252.00p204,857£4,097.14
Sep 9, 202514:44:092.17p64,996£1,412.36
Sep 9, 202514:16:482.07p150,000£3,108.00
Sep 9, 202514:14:562.09p150,000£3,132.00
Sep 9, 202513:04:562.17p850,000£18,487.50
Sep 9, 202513:58:182.13p23,627£503.51
Sep 9, 202513:57:042.18p91,200£1,988.16
Sep 9, 202513:47:102.13p1,914£40.79
Sep 9, 202513:45:362.13p47,642£1,013.58
Sep 9, 202513:44:422.13p100,000£2,127.50
Sep 9, 202513:36:452.19p5,029£109.98
Sep 9, 202513:36:032.19p2,943£64.36
Sep 9, 202513:08:212.13p26,317£559.24
Sep 9, 202513:08:212.13p3,000£63.75
Sep 9, 202513:08:212.10p285£5.99
Sep 9, 202513:08:212.20p13,636£299.99
Sep 9, 202513:08:212.10p9,928£208.49
Sep 9, 202512:25:522.10p7,706£161.48
Sep 9, 202512:16:552.17p12,000£260.04
Sep 9, 202511:05:342.09p956,267£20,005.11
Sep 9, 202511:45:532.17p2,284£49.49
Sep 9, 202511:33:402.17p34,482£749.98
Sep 9, 202511:25:202.09p23,938£500.02
Sep 9, 202511:24:182.09p23,938£500.02
Sep 9, 202511:00:262.11p35,000£738.50
Sep 9, 202510:49:302.09p150,000£3,133.20
Sep 9, 202510:28:552.19p8,869£194.05
Sep 9, 202510:16:522.09p130,538£2,726.68
Sep 9, 202510:00:042.19p67,651£1,480.20
Sep 9, 202509:01:242.09p75,000£1,566.60
Sep 9, 202509:00:132.10p23,810£500.01
Sep 9, 202508:48:092.20p909£20.00
Sep 9, 202508:44:222.09p107,994£2,255.78
Sep 9, 202508:23:302.19p40,296£881.68
Sep 9, 202508:09:142.20p250£5.50
Sep 9, 202508:09:142.20p2,265£49.83
Sep 9, 202508:09:142.00p310£6.20
Sep 9, 202508:09:142.00p259£5.18
Sep 9, 202508:11:432.19p22,445£491.10
Sep 9, 202508:06:072.19p3,984£87.17
Sep 9, 202508:01:122.19p45,071£986.15
Sep 8, 202516:35:102.20p5,715£125.73
Sep 8, 202516:18:582.19p670£14.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.