1. Share Prices

  2. Avi Global Trust PLC (AGT)

261.00p-0.50 (-0.19%)09 Sep 2025, 07:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025262.00p262.50p259.50p261.00p421,828
Sep 8, 2025257.50p262.50p257.50p261.50p580,421
Sep 5, 2025259.50p261.00p258.81p259.50p451,507
Sep 4, 2025259.00p262.00p258.00p259.00p478,545
Sep 3, 2025260.50p262.50p259.17p260.00p568,484
Sep 2, 2025261.00p264.00p258.00p260.50p771,301
Sep 1, 2025264.00p264.00p261.00p262.00p934,654
Aug 29, 2025261.00p264.00p260.50p262.00p2,525,502
Aug 28, 2025262.50p263.50p260.55p262.50p686,272
Aug 27, 2025263.50p263.50p259.86p262.00p927,555
Aug 26, 2025265.00p265.00p261.00p262.50p896,040
Aug 22, 2025261.00p265.00p259.00p265.00p503,738
Aug 21, 2025262.00p262.00p258.80p259.00p294,123
Aug 20, 2025258.50p261.00p258.50p260.00p494,317
Aug 19, 2025260.50p261.50p259.50p260.00p405,251
Aug 18, 2025262.00p262.00p259.78p260.50p450,040
Aug 15, 2025262.00p262.00p259.87p260.50p524,714
Aug 14, 2025257.50p259.50p257.00p258.50p394,970
Aug 13, 2025261.00p261.50p257.50p257.50p523,864
Aug 12, 2025259.50p262.00p257.50p258.50p334,543
Aug 11, 2025260.50p261.99p259.00p259.00p458,492
Aug 8, 2025258.50p261.50p258.50p261.00p177,097
Aug 7, 2025259.00p262.00p257.24p258.50p427,032
Aug 6, 2025256.50p258.50p254.50p258.50p586,259
Aug 5, 2025258.00p258.00p255.00p255.50p987,533
Aug 4, 2025256.50p258.20p254.44p256.00p374,087
Aug 1, 2025258.00p260.00p253.14p255.00p412,807
Jul 31, 2025257.00p260.85p253.50p259.00p379,540
Jul 30, 2025254.00p256.50p253.00p255.00p486,643
Jul 29, 2025256.50p258.50p254.00p254.50p501,138
Jul 28, 2025259.00p259.50p255.95p256.50p800,355
Jul 25, 2025258.50p259.50p256.35p259.00p724,502
Jul 24, 2025256.00p257.50p254.50p257.50p243,460
Jul 23, 2025254.00p257.00p251.00p256.00p514,274
Jul 22, 2025252.00p253.50p249.50p252.00p1,348,743
Jul 21, 2025251.72p253.00p249.00p253.00p1,041,531
Jul 18, 2025249.50p252.50p248.88p250.50p876,767
Jul 17, 2025248.00p249.05p247.00p248.50p792,853
Jul 16, 2025247.50p248.00p245.66p247.50p667,900
Jul 15, 2025246.00p247.50p244.00p246.50p2,623,392
Jul 14, 2025245.50p245.50p243.50p245.50p1,226,430
Jul 11, 2025245.00p245.50p244.00p245.00p804,940
Jul 10, 2025244.00p245.00p243.50p244.50p1,374,366
Jul 9, 2025243.00p243.52p241.00p243.50p1,538,902
Jul 8, 2025240.00p242.02p238.98p242.00p1,189,438
Jul 7, 2025241.50p241.50p239.00p240.00p836,469
Jul 4, 2025241.50p242.46p240.00p240.50p599,149
Jul 3, 2025242.00p243.00p241.50p241.50p961,992
Jul 2, 2025241.00p243.00p239.20p242.00p1,291,243
Jul 1, 2025239.00p241.00p238.00p241.00p580,219
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.