1. Share Prices

  2. Avi Global Trust PLC (AGT)

261.00p-0.50 (-0.19%)09 Sep 2025, 07:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:08261.00p28,657£74,794.77
Sep 9, 202516:27:59261.50p433£1,132.30
Sep 9, 202516:27:59261.50p1,700£4,445.50
Sep 9, 202516:27:59261.50p600£1,569.00
Sep 9, 202516:27:59261.50p221£577.92
Sep 9, 202516:20:03261.00p2£5.22
Sep 9, 202516:14:09261.50p365£954.48
Sep 9, 202516:12:14261.12p429£1,120.19
Sep 9, 202516:10:40260.95p5,000£13,047.65
Sep 9, 202516:06:12261.00p1£2.61
Sep 9, 202516:06:12261.00p135£352.35
Sep 9, 202516:06:12261.00p136£354.96
Sep 9, 202516:06:12261.00p1,109£2,894.49
Sep 9, 202515:55:29260.95p3,467£9,047.24
Sep 9, 202515:55:15260.50p0£0.00
Sep 9, 202515:55:14261.00p179£467.19
Sep 9, 202515:55:14261.00p406£1,059.66
Sep 9, 202515:55:14261.00p1,407£3,672.27
Sep 9, 202515:53:20260.76p2,774£7,233.48
Sep 9, 202515:46:10260.74p4,673£12,184.24
Sep 9, 202515:45:20260.50p293£763.27
Sep 9, 202515:45:20260.50p765£1,992.83
Sep 9, 202515:45:20260.50p1,280£3,334.40
Sep 9, 202515:45:19261.00p1,438£3,753.18
Sep 9, 202515:45:19260.50p1,315£3,425.58
Sep 9, 202515:45:19260.50p608£1,583.84
Sep 9, 202515:45:19260.50p634£1,651.57
Sep 9, 202515:45:19261.00p392£1,023.12
Sep 9, 202515:45:19261.00p28£73.08
Sep 9, 202515:44:57261.00p2£5.22
Sep 9, 202515:44:57261.00p1,924£5,021.64
Sep 9, 202515:44:57261.00p405£1,057.05
Sep 9, 202515:44:57261.00p586£1,529.46
Sep 9, 202515:44:57261.00p406£1,059.66
Sep 9, 202515:44:57261.00p3,340£8,717.40
Sep 9, 202515:44:57261.00p397£1,036.17
Sep 9, 202515:44:57261.00p398£1,038.78
Sep 9, 202515:44:57261.00p684£1,785.24
Sep 9, 202515:44:57261.00p4,055£10,583.55
Sep 9, 202515:44:57261.00p5,050£13,180.50
Sep 9, 202515:44:57261.00p360£939.60
Sep 9, 202515:44:57261.00p608£1,586.88
Sep 9, 202515:44:57261.00p1,289£3,364.29
Sep 9, 202515:44:57261.00p748£1,952.28
Sep 9, 202515:44:57261.00p2,045£5,337.45
Sep 9, 202515:44:57261.00p4,969£12,969.09
Sep 9, 202515:44:57261.50p81£211.82
Sep 9, 202515:44:57261.50p67£175.21
Sep 9, 202515:44:57261.00p4,902£12,794.22
Sep 9, 202515:40:02261.50p748£1,956.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.