Shares Magazine
8.30p+0.00 (+0.00%)12 Sep 2025, 18:19
Allergy Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:19:22 | 7.57p | 200,000 | £15,130.00 |
| Sep 12, 2025 | 16:29:55 | 7.97p | 100,000 | £7,970.00 |
| Sep 12, 2025 | 16:26:24 | 7.90p | 100,000 | £7,900.00 |
| Sep 12, 2025 | 16:35:22 | 8.30p | 10,000 | £830.00 |
| Sep 12, 2025 | 16:27:52 | 7.90p | 50,000 | £3,950.00 |
| Sep 12, 2025 | 16:19:32 | 8.00p | 37 | £2.96 |
| Sep 12, 2025 | 16:19:32 | 8.00p | 25 | £2.00 |
| Sep 12, 2025 | 16:19:32 | 7.50p | 480 | £36.00 |
| Sep 12, 2025 | 14:00:02 | 8.50p | 6,000 | £510.00 |
| Sep 12, 2025 | 13:55:28 | 8.07p | 50,000 | £4,037.50 |
| Sep 12, 2025 | 11:52:31 | 7.70p | 102 | £7.85 |
| Sep 12, 2025 | 11:00:13 | 8.40p | 6,000 | £504.00 |
| Sep 12, 2025 | 10:53:30 | 8.07p | 309 | £24.95 |
| Sep 12, 2025 | 09:55:12 | 8.07p | 5,126 | £413.92 |
| Sep 12, 2025 | 09:00:17 | 8.00p | 77,000 | £6,160.00 |
| Sep 12, 2025 | 08:49:13 | 7.68p | 7,300 | £560.64 |
| Sep 12, 2025 | 08:40:30 | 7.68p | 7,500 | £576.00 |
| Sep 12, 2025 | 08:00:27 | 7.68p | 11,046 | £848.33 |
| Sep 12, 2025 | 08:00:25 | 8.50p | 5,000 | £425.00 |
| Sep 11, 2025 | 16:35:25 | 8.30p | 8,000 | £664.00 |
| Sep 11, 2025 | 14:00:18 | 8.50p | 5,000 | £425.00 |
| Sep 11, 2025 | 11:00:23 | 8.35p | 3,600 | £300.60 |
| Sep 11, 2025 | 09:12:21 | 7.50p | 455 | £34.13 |
| Sep 11, 2025 | 09:12:21 | 7.50p | 200 | £15.00 |
| Sep 11, 2025 | 08:00:29 | 8.20p | 1,999 | £163.92 |
| Sep 10, 2025 | 16:35:22 | 8.00p | 2,000 | £160.00 |
| Sep 10, 2025 | 14:54:48 | 8.00p | 2,352 | £188.04 |
| Sep 10, 2025 | 13:49:22 | 7.94p | 100,000 | £7,940.00 |
| Sep 10, 2025 | 14:23:37 | 8.00p | 20,000 | £1,599.00 |
| Sep 10, 2025 | 13:06:20 | 7.66p | 100,000 | £7,660.00 |
| Sep 10, 2025 | 14:00:21 | 8.00p | 127,200 | £10,176.00 |
| Sep 10, 2025 | 13:08:17 | 8.00p | 10,000 | £800.00 |
| Sep 10, 2025 | 13:07:00 | 8.00p | 120 | £9.60 |
| Sep 10, 2025 | 13:07:00 | 8.00p | 1,000 | £80.00 |
| Sep 10, 2025 | 13:07:00 | 8.00p | 21 | £1.68 |
| Sep 10, 2025 | 13:07:00 | 7.50p | 506 | £37.95 |
| Sep 10, 2025 | 13:07:00 | 8.00p | 18 | £1.44 |
| Sep 10, 2025 | 13:07:00 | 8.00p | 17 | £1.36 |
| Sep 10, 2025 | 12:21:34 | 8.07p | 3,021 | £243.95 |
| Sep 10, 2025 | 11:23:32 | 7.66p | 26,667 | £2,042.69 |
| Sep 10, 2025 | 11:00:29 | 8.00p | 2,000 | £160.00 |
| Sep 10, 2025 | 10:11:30 | 7.72p | 25,907 | £2,000.02 |
| Sep 10, 2025 | 09:08:13 | 7.72p | 18,264 | £1,409.98 |
| Sep 10, 2025 | 09:06:59 | 7.90p | 40,000 | £3,160.00 |
| Sep 9, 2025 | 16:40:29 | 8.10p | 2,999 | £242.92 |
| Sep 9, 2025 | 14:07:54 | 8.10p | 617 | £49.98 |
| Sep 9, 2025 | 12:14:01 | 8.10p | 4,000 | £323.99 |
| Sep 9, 2025 | 12:10:41 | 8.10p | 1,000 | £81.00 |
| Sep 9, 2025 | 10:59:12 | 7.96p | 140,000 | £11,137.00 |
| Sep 9, 2025 | 11:38:21 | 7.85p | 13,747 | £1,079.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.