1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

272.00p+4.50 (+1.68%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:16272.00p24,301£66,098.72
Sep 17, 202516:29:42271.00p1,023£2,772.33
Sep 17, 202516:29:42271.00p3,814£10,335.94
Sep 17, 202516:28:46270.77p3,000£8,123.25
Sep 17, 202516:24:44270.54p3,350£9,063.02
Sep 17, 202516:20:00270.78p169£457.62
Sep 17, 202516:18:06270.78p500£1,353.90
Sep 17, 202516:14:42270.78p180£487.40
Sep 17, 202516:12:04271.00p0£0.00
Sep 17, 202516:07:11270.53p950£2,570.01
Sep 17, 202516:03:51270.53p775£2,096.59
Sep 17, 202515:52:20270.00p0£0.00
Sep 17, 202515:52:20270.50p247£668.14
Sep 17, 202515:52:20271.00p468£1,268.28
Sep 17, 202515:45:45270.78p3,673£9,945.75
Sep 17, 202515:40:17270.50p500£1,352.50
Sep 17, 202515:28:20270.79p3,415£9,247.48
Sep 17, 202515:24:01270.80p2,230£6,038.84
Sep 17, 202515:19:41270.80p4,000£10,832.00
Sep 17, 202515:18:26271.00p11£29.81
Sep 17, 202515:16:24270.80p1,480£4,007.84
Sep 17, 202515:14:30270.53p1,520£4,111.99
Sep 17, 202515:14:16270.80p740£2,003.92
Sep 17, 202515:11:17270.50p2,800£7,574.00
Sep 17, 202515:02:56270.00p356£961.20
Sep 17, 202515:02:56270.00p232£626.40
Sep 17, 202515:02:56270.50p232£627.56
Sep 17, 202515:02:56270.50p973£2,631.97
Sep 17, 202515:02:56270.00p1,053£2,843.10
Sep 17, 202515:02:56270.00p1,675£4,522.50
Sep 17, 202515:02:56270.00p502£1,355.40
Sep 17, 202515:02:56270.50p928£2,510.24
Sep 17, 202515:02:56269.50p6,266£16,886.87
Sep 17, 202515:02:56269.50p965£2,600.68
Sep 17, 202514:59:11270.00p150£405.00
Sep 17, 202514:56:31270.35p3,720£10,057.02
Sep 17, 202514:49:39270.31p3,679£9,944.80
Sep 17, 202514:46:57270.31p3,329£8,998.68
Sep 17, 202514:43:39270.00p77£207.90
Sep 17, 202514:35:08269.77p1,000£2,697.72
Sep 17, 202514:34:38269.77p3,600£9,711.80
Sep 17, 202514:33:57269.77p2,100£5,665.15
Sep 17, 202514:28:14270.31p1,470£3,973.57
Sep 17, 202514:20:05269.75p3,677£9,918.83
Sep 17, 202514:17:57269.50p104£280.28
Sep 17, 202514:12:50270.00p0£0.00
Sep 17, 202514:12:50270.00p7£18.90
Sep 17, 202514:12:07269.50p53£142.84
Sep 17, 202514:11:01269.88p148£399.42
Sep 17, 202514:09:34269.50p3,700£9,971.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.